Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zurich Insurance Group Ltd (OP: ZFSVF )

498.45 -23.82 (-4.56%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 320.80 320.80 320.80 320.80 500 +1.64(+0.51%)
May 28, 2015 319.95 319.95 319.16 319.16 1,473 -1.91(-0.59%)
May 26, 2015 321.07 321.07 321.07 0 -7.58(-2.31%)
May 21, 2015 328.65 328.65 328.65 0 +5.00(+1.54%)
May 20, 2015 323.40 323.65 323.40 323.65 251 -2.50(-0.77%)
May 15, 2015 326.15 326.15 326.15 0 -0.20(-0.06%)
May 14, 2015 325.40 326.35 325.40 326.35 2 +3.65(+1.13%)
May 13, 2015 322.70 322.70 322.70 322.70 310 +2.05(+0.64%)
May 12, 2015 320.40 320.65 320.40 320.65 734 +3.75(+1.18%)
May 11, 2015 316.90 316.90 316.90 316.90 10 -0.95(-0.30%)
May 08, 2015 316.66 317.85 316.66 317.85 46 +4.70(+1.50%)
May 07, 2015 315.13 315.13 313.15 313.15 710 -3.10(-0.98%)
May 06, 2015 315.45 316.39 314.40 316.25 37 +2.56(+0.82%)
May 05, 2015 315.55 315.55 313.69 313.69 1,502 +3.90(+1.26%)
May 01, 2015 309.79 309.79 309.79 1,300 +2.49(+0.81%)
Apr 30, 2015 307.18 307.30 307.18 307.30 101 +3.55(+1.17%)
Apr 28, 2015 303.75 303.75 303.75 0 -3.18(-1.04%)
Apr 27, 2015 305.73 310.53 305.73 306.93 261 -2.25(-0.73%)
Apr 24, 2015 310.00 310.00 309.18 309.18 2,500 -8.11(-2.56%)
Apr 23, 2015 317.29 317.29 317.29 317.29 1 +2.77(+0.88%)
Apr 22, 2015 314.52 314.52 314.52 314.52 8 -4.92(-1.54%)
Apr 21, 2015 319.00 319.44 319.00 319.44 16 +0.44(+0.14%)
Apr 20, 2015 318.66 319.00 318.66 319.00 1,148 +2.75(+0.87%)
Apr 17, 2015 316.25 316.25 316.25 316.25 10,404 -3.55(-1.11%)
Apr 16, 2015 321.26 321.26 319.80 319.80 29 -0.75(-0.23%)
Apr 15, 2015 319.90 320.55 319.90 320.55 2 +1.36(+0.43%)
Apr 14, 2015 319.19 319.19 319.19 319.19 20 +1.19(+0.37%)
Apr 13, 2015 316.39 318.50 316.39 318.00 8,145 -26.42(-7.67%)
Apr 02, 2015 344.42 344.42 344.42 0 +6.03(+1.78%)
Mar 31, 2015 338.39 338.39 338.39 0 -3.41(-1.00%)
Mar 30, 2015 341.80 341.80 341.80 341.80 1 +1.54(+0.45%)
Mar 27, 2015 340.26 340.26 340.26 340.26 25 -6.89(-1.98%)
Mar 25, 2015 347.15 347.15 347.15 0 +1.72(+0.50%)
Mar 24, 2015 346.30 346.30 345.40 345.43 117 +2.78(+0.81%)
Mar 23, 2015 342.65 342.65 342.65 342.65 25 +3.19(+0.94%)
Mar 20, 2015 335.55 340.15 335.55 339.46 40 +11.00(+3.35%)
Mar 19, 2015 328.46 328.46 328.46 328.46 75 -2.60(-0.79%)
Mar 18, 2015 325.84 331.06 325.84 331.06 9 +15.31(+4.85%)
Mar 13, 2015 315.75 315.75 315.75 0 +0.82(+0.26%)
Mar 12, 2015 315.49 315.49 314.93 314.93 54 +7.66(+2.49%)
Mar 10, 2015 307.27 307.27 307.27 0 -6.07(-1.94%)
Mar 06, 2015 313.34 313.34 313.34 0 -5.21(-1.64%)
Mar 04, 2015 318.55 318.55 318.55 0 +2.35(+0.74%)
Mar 03, 2015 316.20 316.20 316.20 316.20 6 -4.04(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.