Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.78 -0.04 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.596 7.629 7.596 7.596 90,812 -0.03(-0.42%)
May 28, 2015 7.655 7.655 7.607 7.629 47,796 -0.02(-0.21%)
May 27, 2015 7.623 7.660 7.602 7.645 88,104 +0.06(+0.78%)
May 26, 2015 7.682 7.714 7.575 7.586 56,908 -0.10(-1.26%)
May 22, 2015 7.677 7.682 7.682 7.682 26,264 +0.00(+0.00%)
May 21, 2015 7.677 7.714 7.666 7.682 65,745 +0.03(+0.35%)
May 20, 2015 7.623 7.677 7.623 7.655 73,472 +0.00(+0.00%)
May 19, 2015 7.677 7.677 7.639 7.655 72,421 -0.02(-0.21%)
May 18, 2015 7.607 7.693 7.586 7.671 114,301 +0.05(+0.63%)
May 15, 2015 7.602 7.645 7.591 7.623 86,477 +0.00(+0.00%)
May 14, 2015 7.629 7.634 7.596 7.623 79,105 +0.04(+0.57%)
May 13, 2015 7.537 7.596 7.537 7.580 64,588 +0.02(+0.28%)
May 12, 2015 7.521 7.569 7.516 7.559 90,447 -0.02(-0.28%)
May 11, 2015 7.586 7.618 7.564 7.580 94,010 -0.02(-0.28%)
May 08, 2015 7.575 7.612 7.575 7.602 168,172 +0.05(+0.71%)
May 07, 2015 7.575 7.577 7.527 7.548 76,048 -0.02(-0.28%)
May 06, 2015 7.596 7.596 7.537 7.569 80,681 -0.01(-0.07%)
May 05, 2015 7.612 7.634 7.575 7.575 67,315 -0.04(-0.49%)
May 04, 2015 7.634 7.645 7.607 7.612 62,619 +0.03(+0.46%)
May 01, 2015 7.580 7.586 7.543 7.578 80,081 +0.07(+0.89%)
Apr 30, 2015 7.591 7.591 7.505 7.510 74,787 -0.08(-1.06%)
Apr 29, 2015 7.612 7.650 7.569 7.591 54,572 -0.02(-0.28%)
Apr 28, 2015 7.596 7.626 7.578 7.612 55,113 -0.01(-0.07%)
Apr 27, 2015 7.661 7.661 7.618 7.618 88,320 -0.01(-0.07%)
Apr 24, 2015 7.666 7.666 7.623 7.623 91,280 -0.01(-0.07%)
Apr 23, 2015 7.629 7.645 7.615 7.629 49,737 +0.02(+0.28%)
Apr 22, 2015 7.596 7.618 7.570 7.607 60,922 +0.01(+0.07%)
Apr 21, 2015 7.634 7.634 7.580 7.602 38,899 +0.01(+0.14%)
Apr 20, 2015 7.580 7.629 7.570 7.591 62,061 +0.04(+0.50%)
Apr 17, 2015 7.569 7.591 7.521 7.553 92,081 -0.06(-0.85%)
Apr 16, 2015 7.591 7.618 7.580 7.618 59,654 +0.03(+0.35%)
Apr 15, 2015 7.591 7.618 7.569 7.591 94,537 +0.04(+0.50%)
Apr 14, 2015 7.580 7.580 7.527 7.553 100,156 +0.01(+0.07%)
Apr 13, 2015 7.602 7.612 7.543 7.548 56,342 -0.04(-0.57%)
Apr 10, 2015 7.602 7.602 7.543 7.591 99,625 +0.02(+0.21%)
Apr 09, 2015 7.569 7.591 7.532 7.575 128,406 +0.03(+0.43%)
Apr 08, 2015 7.537 7.586 7.537 7.543 81,405 -0.02(-0.28%)
Apr 07, 2015 7.516 7.629 7.500 7.564 90,521 +0.05(+0.71%)
Apr 06, 2015 7.392 7.553 7.392 7.510 84,864 +0.07(+0.94%)
Apr 02, 2015 7.392 7.441 7.441 7.441 184,411 -0.04(-0.57%)
Apr 01, 2015 7.532 7.532 7.446 7.484 133,406 -0.02(-0.21%)
Mar 31, 2015 7.516 7.516 7.473 7.500 92,373 -0.02(-0.29%)
Mar 30, 2015 7.473 7.521 7.467 7.521 85,341 +0.06(+0.79%)
Mar 27, 2015 7.484 7.489 7.435 7.462 102,914 +0.01(+0.07%)
Mar 26, 2015 7.462 7.478 7.435 7.457 72,905 -0.03(-0.43%)
Mar 25, 2015 7.537 7.559 7.467 7.489 132,700 -0.07(-0.92%)
Mar 24, 2015 7.586 7.586 7.548 7.559 202,064 -0.01(-0.14%)
Mar 23, 2015 7.580 7.586 7.548 7.569 102,767 -0.01(-0.07%)
Mar 20, 2015 7.548 7.586 7.532 7.575 162,779 +0.01(+0.14%)
Mar 19, 2015 7.537 7.586 7.532 7.564 78,386 -0.02(-0.21%)
Mar 18, 2015 7.494 7.602 7.478 7.580 85,904 +0.03(+0.43%)
Mar 17, 2015 7.564 7.564 7.489 7.548 125,815 -0.04(-0.57%)
Mar 16, 2015 7.591 7.607 7.527 7.591 97,915 -0.01(-0.07%)
Mar 13, 2015 7.596 7.634 7.516 7.596 44,635 -0.02(-0.28%)
Mar 12, 2015 7.537 7.655 7.537 7.618 52,967 +0.04(+0.57%)
Mar 11, 2015 7.671 7.704 7.553 7.575 57,121 -0.03(-0.35%)
Mar 10, 2015 7.580 7.659 7.543 7.601 30,085 -0.01(-0.14%)
Mar 09, 2015 7.601 7.696 7.596 7.612 61,268 -0.02(-0.21%)
Mar 06, 2015 7.675 7.675 7.580 7.628 68,890 -0.05(-0.62%)
Mar 05, 2015 7.696 7.707 7.659 7.675 58,995 -0.02(-0.27%)
Mar 04, 2015 7.643 7.696 7.601 7.696 81,895 +0.08(+1.04%)
Mar 03, 2015 7.622 7.633 7.591 7.617 34,511 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.