Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canon Inc [F] (OP: CAJFF )

27.16 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 35.97 35.97 35.97 8 -1.24(-3.33%)
Apr 27, 2015 37.21 37.21 37.21 0 -0.37(-0.98%)
Apr 24, 2015 37.81 37.81 37.58 37.58 700 -0.53(-1.40%)
Apr 21, 2015 38.11 38.11 38.11 39,000 +1.63(+4.48%)
Apr 02, 2015 36.48 36.48 36.48 0 +1.36(+3.87%)
Mar 31, 2015 35.12 35.12 35.12 0 +0.25(+0.72%)
Mar 25, 2015 34.87 34.87 34.87 45 -0.55(-1.56%)
Mar 24, 2015 35.27 35.42 35.27 35.42 75,000 +0.63(+1.80%)
Mar 20, 2015 34.79 34.79 34.79 0 +1.09(+3.25%)
Mar 19, 2015 33.70 33.70 33.70 33.70 1,375 -0.29(-0.85%)
Mar 18, 2015 33.52 33.99 33.52 33.99 1,900 +1.09(+3.30%)
Mar 13, 2015 32.91 32.91 32.91 0 -0.20(-0.59%)
Mar 12, 2015 33.10 33.10 33.10 33.10 31,000 +0.29(+0.87%)
Mar 11, 2015 32.78 32.81 32.78 32.81 230,026 -0.19(-0.56%)
Mar 06, 2015 33.00 33.00 33.00 0 +0.55(+1.69%)
Mar 04, 2015 32.45 32.45 32.45 0 -0.14(-0.43%)
Mar 02, 2015 32.59 32.59 32.59 0 +0.09(+0.28%)
Feb 20, 2015 32.50 32.50 32.50 0 +0.31(+0.96%)
Feb 19, 2015 32.71 32.71 32.18 32.19 15,300 -0.06(-0.19%)
Feb 11, 2015 32.25 32.25 32.25 4 +1.22(+3.93%)
Feb 09, 2015 31.03 31.03 31.03 0 -0.57(-1.80%)
Feb 06, 2015 31.57 31.60 31.57 31.60 79,339 +0.19(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.