Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0038 0.0038 0.0038 0.0038 500 -0.00(-1.81%)
Feb 26, 2015 0.0039 0.0039 0.0038 0.0039 24,200 +0.00(+1.84%)
Feb 25, 2015 0.0038 0.0038 0.0038 0.0038 1,175 +0.00(+0.00%)
Feb 24, 2015 0.0038 0.0038 0.0038 0.0038 1,000 +0.00(+0.00%)
Feb 23, 2015 0.0038 0.0038 0.0038 0.0038 31,500 +0.00(+0.00%)
Feb 20, 2015 0.0039 0.0039 0.0038 0.0038 2,315 +0.00(+0.00%)
Feb 19, 2015 0.0038 0.0038 0.0038 0.0038 3,000 +0.00(+0.00%)
Feb 18, 2015 0.0038 0.0038 0.0038 0.0038 13,125 -0.00(-1.04%)
Feb 13, 2015 0.0038 0.0038 0.0038 0 +0.00(+1.05%)
Feb 12, 2015 0.0038 0.0038 0.0038 0.0038 2,605 +0.00(+0.00%)
Feb 11, 2015 0.0038 0.0038 0.0038 0.0038 20,200 -0.00(-1.04%)
Feb 10, 2015 0.0038 0.0038 0.0038 0.0038 6,000 +0.00(+1.05%)
Feb 09, 2015 0.0038 0.0038 0.0038 0.0038 1,000 +0.00(+0.00%)
Feb 06, 2015 0.0038 0.0038 0.0038 0.0038 2,200 +0.00(+0.00%)
Feb 05, 2015 0.0038 0.0038 0.0038 0.0038 11,050 +0.00(+0.00%)
Feb 04, 2015 0.0038 0.0038 0.0038 0.0038 300 -0.00(-5.00%)
Feb 03, 2015 0.0039 0.0044 0.0039 0.0040 94,750 +0.00(+5.26%)
Feb 02, 2015 0.0038 0.0045 0.0038 0.0038 106,000 -0.00(-9.52%)
Jan 30, 2015 0.0042 0.0042 0.0041 0.0042 44,449 +0.00(+10.53%)
Jan 29, 2015 0.0038 0.0038 0.0038 0.0038 3,000 +0.00(+0.00%)
Jan 28, 2015 0.0038 0.0038 0.0038 0.0038 3,260 +0.00(+0.00%)
Jan 27, 2015 0.0040 0.0040 0.0038 0.0038 53,125 -0.00(-5.00%)
Jan 26, 2015 0.0040 0.0040 0.0040 0.0040 272 +0.00(+0.00%)
Jan 23, 2015 0.0040 0.0040 0.0040 0.0040 60,000 +0.00(+0.00%)
Jan 22, 2015 0.0040 0.0040 0.0040 0.0040 334 +0.00(+0.00%)
Jan 21, 2015 0.0040 0.0040 0.0040 0.0040 5,350 -0.00(-4.76%)
Jan 20, 2015 0.0050 0.0050 0.0040 0.0042 61,000 -0.00(-16.00%)
Jan 16, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 15, 2015 0.0050 0.0050 0.0050 0.0050 10,011 +0.00(+25.00%)
Jan 14, 2015 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Jan 13, 2015 0.0040 0 +0.00(+0.00%)
Jan 12, 2015 0.0040 0.0050 0.0040 0.0040 20,545 +0.00(+0.00%)
Jan 08, 2015 0.0040 0.0040 0.0040 10 +0.00(+0.00%)
Jan 07, 2015 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Jan 06, 2015 0.0040 0.0040 0.0040 0.0040 800 +0.00(+0.00%)
Jan 02, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 31, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 30, 2014 0.0040 0.0040 0.0040 0.0040 26,879 +0.00(+0.00%)
Dec 29, 2014 0.0040 0.0042 0.0040 0.0040 45,400 +0.00(+0.00%)
Dec 26, 2014 0.0040 0.0040 0.0040 0.0040 4,000 +0.00(+0.00%)
Dec 24, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 23, 2014 0.0040 0.0041 0.0040 0.0040 17,800 +0.00(+0.00%)
Dec 22, 2014 0.0040 0.0040 0.0040 0.0040 94,600 +0.00(+0.00%)
Dec 19, 2014 0.0040 0.0040 0.0040 0.0040 73,150 +0.00(+0.00%)
Dec 18, 2014 0.0040 0.0040 0.0040 0.0040 28,775 +0.00(+0.00%)
Dec 17, 2014 0.0040 0.0041 0.0040 0.0040 18,865 +0.00(+0.00%)
Dec 16, 2014 0.0040 16,200 +0.00(+0.00%)
Dec 15, 2014 0.0047 0.0055 0.0040 0.0040 117,806 -0.00(-27.27%)
Dec 12, 2014 0.0048 0.0055 0.0048 0.0055 60,500 +0.00(+17.02%)
Dec 11, 2014 0.0047 0.0047 0.0047 0.0047 14,630 -0.00(-2.08%)
Dec 10, 2014 0.0047 0.0048 0.0047 0.0048 34,680 +0.00(+2.13%)
Dec 09, 2014 0.0048 0.0048 0.0047 0.0047 9,000 +0.00(+0.00%)
Dec 08, 2014 0.0048 0.0048 0.0047 0.0047 110,566 +0.00(+0.00%)
Dec 05, 2014 0.0055 0.0055 0.0047 0.0047 9,492 -0.00(-14.55%)
Dec 04, 2014 0.0047 0.0055 0.0047 0.0055 100,650 +0.00(+30.95%)
Dec 03, 2014 0.0040 0.0050 0.0040 0.0042 2,761 -0.00(-16.00%)
Dec 02, 2014 0.0042 0.0055 0.0042 0.0050 34,850 +0.00(+21.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.