Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares S&P Technology Index Fund (NY: IGM )

83.89 +1.55 (+1.88%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 94.03 94.03 93.10 93.17 72,805 -0.88(-0.94%)
Jan 29, 2015 93.28 94.07 92.39 94.06 174,739 +0.86(+0.93%)
Jan 28, 2015 95.38 95.38 93.19 93.19 19,143 -0.69(-0.74%)
Jan 27, 2015 94.85 94.85 93.37 93.88 61,213 -2.53(-2.62%)
Jan 26, 2015 96.59 96.63 95.98 96.41 175,480 -0.36(-0.37%)
Jan 23, 2015 96.61 97.21 96.41 96.77 23,895 +0.35(+0.36%)
Jan 22, 2015 95.05 96.68 94.55 96.42 33,273 +1.67(+1.76%)
Jan 21, 2015 94.37 95.03 94.10 94.75 21,758 +0.40(+0.42%)
Jan 20, 2015 94.32 94.64 93.38 94.35 27,368 +0.51(+0.55%)
Jan 16, 2015 92.66 93.84 93.84 93.84 12,535 +1.12(+1.21%)
Jan 15, 2015 94.64 94.64 92.69 92.72 11,926 -1.42(-1.51%)
Jan 14, 2015 93.84 94.61 93.27 94.14 14,811 -0.51(-0.54%)
Jan 13, 2015 95.51 96.85 94.08 94.65 110,524 -0.13(-0.14%)
Jan 12, 2015 96.03 96.03 94.46 94.79 15,330 -1.32(-1.37%)
Jan 09, 2015 96.62 96.62 95.42 96.10 27,502 -0.23(-0.24%)
Jan 08, 2015 95.17 96.49 95.17 96.33 19,921 +1.98(+2.10%)
Jan 07, 2015 94.07 94.51 93.90 94.35 24,105 +0.75(+0.80%)
Jan 06, 2015 95.04 95.04 93.28 93.60 21,506 -1.34(-1.41%)
Jan 05, 2015 96.03 96.12 94.73 94.94 18,430 -1.62(-1.68%)
Jan 02, 2015 97.00 97.53 96.06 96.56 38,419 -0.19(-0.20%)
Dec 31, 2014 98.02 96.75 96.75 96.75 18,329 -0.95(-0.97%)
Dec 30, 2014 98.13 98.31 97.58 97.70 14,467 -0.67(-0.69%)
Dec 29, 2014 98.80 98.80 98.31 98.37 10,794 -0.47(-0.48%)
Dec 26, 2014 98.74 99.02 98.69 98.85 5,687 +0.30(+0.31%)
Dec 24, 2014 98.82 98.54 98.54 98.54 3,897 +0.05(+0.05%)
Dec 23, 2014 98.44 98.89 98.40 98.50 11,603 +0.36(+0.37%)
Dec 22, 2014 97.54 98.17 97.02 98.14 21,247 +0.75(+0.77%)
Dec 19, 2014 97.02 97.43 96.87 97.39 21,150 +0.66(+0.69%)
Dec 18, 2014 95.63 96.79 95.62 96.73 24,647 +2.55(+2.70%)
Dec 17, 2014 92.51 94.18 92.51 94.18 7,215 +1.79(+1.94%)
Dec 16, 2014 93.12 94.54 92.33 92.39 130,680 -1.36(-1.45%)
Dec 15, 2014 94.99 95.17 93.54 93.75 11,018 -0.60(-0.63%)
Dec 12, 2014 95.10 95.61 94.32 94.35 68,509 -1.38(-1.44%)
Dec 11, 2014 95.35 96.74 95.35 95.73 15,140 +0.56(+0.59%)
Dec 10, 2014 96.64 96.83 95.09 95.17 12,423 -1.72(-1.78%)
Dec 09, 2014 95.45 96.91 95.13 96.90 53,130 +0.58(+0.60%)
Dec 08, 2014 97.47 97.57 95.98 96.32 13,241 -1.27(-1.30%)
Dec 05, 2014 97.87 97.87 97.46 97.59 12,922 -0.03(-0.03%)
Dec 04, 2014 97.51 97.79 97.23 97.62 15,467 +0.02(+0.02%)
Dec 03, 2014 96.95 97.60 96.95 97.60 10,802 +0.54(+0.56%)
Dec 02, 2014 96.85 97.18 96.65 97.06 19,625 +0.28(+0.29%)
Dec 01, 2014 97.52 97.56 96.64 96.77 23,241 -1.26(-1.28%)
Nov 28, 2014 97.67 98.16 97.55 98.03 15,129 +0.43(+0.44%)
Nov 26, 2014 97.02 97.60 97.60 97.60 50,077 +0.76(+0.79%)
Nov 25, 2014 96.76 97.05 96.72 96.83 12,585 +0.23(+0.24%)
Nov 24, 2014 96.26 96.64 96.22 96.60 17,529 +0.65(+0.68%)
Nov 21, 2014 96.56 96.63 95.82 95.95 12,655 +0.18(+0.18%)
Nov 20, 2014 94.87 95.78 94.72 95.78 15,160 +0.51(+0.53%)
Nov 19, 2014 95.83 95.83 94.81 95.27 17,843 -0.50(-0.52%)
Nov 18, 2014 95.70 96.03 95.70 95.77 18,670 +0.38(+0.40%)
Nov 17, 2014 95.72 95.72 95.11 95.39 21,349 -0.22(-0.23%)
Nov 14, 2014 95.07 95.69 95.07 95.61 9,695 +0.70(+0.74%)
Nov 13, 2014 94.80 95.33 94.77 94.91 12,928 +0.23(+0.24%)
Nov 12, 2014 94.15 94.77 94.15 94.68 11,156 +0.16(+0.17%)
Nov 11, 2014 94.45 94.55 94.13 94.52 66,942 +0.10(+0.11%)
Nov 10, 2014 93.99 94.49 93.88 94.42 17,697 +0.61(+0.65%)
Nov 07, 2014 94.00 94.00 93.76 93.81 6,622 -0.20(-0.21%)
Nov 06, 2014 93.64 94.02 93.39 94.01 25,504 +0.09(+0.10%)
Nov 05, 2014 94.46 94.46 93.59 93.92 12,387 +0.09(+0.10%)
Nov 04, 2014 93.59 93.85 93.18 93.82 11,999 -0.09(-0.09%)
Nov 03, 2014 93.78 94.20 93.64 93.91 56,798 +0.33(+0.35%)
Oct 31, 2014 93.16 93.60 93.10 93.58 68,321 +1.74(+1.90%)
Oct 30, 2014 91.27 92.03 91.07 91.83 17,737 +0.36(+0.39%)
Oct 29, 2014 91.57 91.61 90.98 91.47 17,732 -0.19(-0.21%)
Oct 28, 2014 90.46 91.66 90.46 91.66 10,595 +1.34(+1.49%)
Oct 27, 2014 89.95 90.43 90.23 90.32 16,270 +0.09(+0.09%)
Oct 24, 2014 89.85 90.31 89.55 90.23 22,680 +0.44(+0.48%)
Oct 23, 2014 89.18 90.25 89.18 89.80 14,340 +1.35(+1.53%)
Oct 22, 2014 89.38 89.55 88.39 88.44 28,920 -0.58(-0.65%)
Oct 21, 2014 88.03 89.09 87.91 89.02 19,066 +1.87(+2.15%)
Oct 20, 2014 86.01 87.24 85.80 87.15 291,128 +0.46(+0.54%)
Oct 17, 2014 86.79 87.44 86.42 86.68 32,561 +0.78(+0.91%)
Oct 16, 2014 84.52 86.20 83.99 85.90 11,259 -0.22(-0.26%)
Oct 15, 2014 86.54 86.38 83.48 86.13 72,770 -0.42(-0.48%)
Oct 14, 2014 86.72 87.50 86.32 86.54 21,724 +0.43(+0.49%)
Oct 13, 2014 87.15 87.70 86.10 86.12 18,489 -1.26(-1.44%)
Oct 10, 2014 89.49 89.56 87.38 87.38 22,796 -2.77(-3.08%)
Oct 09, 2014 91.57 91.64 90.04 90.15 27,225 -1.71(-1.86%)
Oct 08, 2014 90.10 91.92 89.73 91.86 12,063 +1.73(+1.92%)
Oct 07, 2014 91.25 91.25 90.13 90.13 19,421 -1.61(-1.75%)
Oct 06, 2014 92.16 92.39 91.47 91.74 9,503 -0.16(-0.18%)
Oct 03, 2014 91.60 92.13 91.43 91.90 13,275 +0.81(+0.89%)
Oct 02, 2014 90.84 91.26 89.85 91.09 22,140 +0.13(+0.15%)
Oct 01, 2014 92.16 92.21 90.80 90.95 36,378 -1.70(-1.84%)
Sep 30, 2014 92.68 92.95 92.31 92.66 104,328 +0.17(+0.19%)
Sep 29, 2014 91.59 92.56 91.59 92.48 10,056 +0.02(+0.03%)
Sep 26, 2014 91.85 92.57 91.81 92.46 23,768 +0.82(+0.90%)
Sep 25, 2014 93.52 93.52 91.60 91.63 8,816 -1.86(-1.99%)
Sep 24, 2014 92.83 93.58 92.57 93.50 15,018 +0.64(+0.69%)
Sep 23, 2014 92.85 93.25 92.74 92.86 16,235 -0.29(-0.31%)
Sep 22, 2014 93.84 93.84 92.90 93.15 59,794 -0.95(-1.01%)
Sep 19, 2014 94.70 94.70 93.73 94.11 11,189 -0.29(-0.31%)
Sep 18, 2014 93.94 94.43 93.94 94.40 6,285 +0.63(+0.68%)
Sep 17, 2014 93.69 94.18 93.52 93.77 104,093 -0.01(-0.01%)
Sep 16, 2014 92.74 93.80 92.61 93.77 8,038 +0.83(+0.89%)
Sep 15, 2014 93.89 93.89 92.75 92.94 13,085 -0.94(-1.00%)
Sep 12, 2014 93.95 94.04 93.65 93.88 6,989 -0.37(-0.39%)
Sep 11, 2014 93.85 94.25 93.77 94.25 9,122 +0.08(+0.08%)
Sep 10, 2014 93.68 94.24 93.46 94.17 4,329 +0.60(+0.64%)
Sep 09, 2014 94.37 94.39 93.44 93.58 8,388 -0.81(-0.86%)
Sep 08, 2014 94.19 94.61 94.09 94.39 6,216 +0.16(+0.17%)
Sep 05, 2014 93.80 94.19 93.54 94.23 11,363 +0.56(+0.60%)
Sep 04, 2014 93.96 94.43 93.53 93.67 9,235 -0.08(-0.09%)
Sep 03, 2014 94.45 94.45 93.65 93.76 8,252 -0.43(-0.45%)
Sep 02, 2014 94.04 94.19 93.77 94.18 9,131 +0.28(+0.30%)
Aug 29, 2014 93.73 93.90 93.90 93.90 13,970 +0.38(+0.41%)
Aug 28, 2014 93.40 93.64 93.16 93.52 12,732 -0.17(-0.18%)
Aug 27, 2014 94.05 94.05 93.59 93.69 9,767 -0.28(-0.30%)
Aug 26, 2014 93.87 94.10 93.77 93.97 8,195 +0.29(+0.31%)
Aug 25, 2014 94.14 94.14 93.54 93.68 10,105 -0.01(-0.01%)
Aug 22, 2014 93.59 93.85 93.52 93.69 13,719 +0.09(+0.09%)
Aug 21, 2014 93.34 93.74 93.19 93.60 18,119 +0.36(+0.39%)
Aug 20, 2014 92.96 93.32 92.94 93.25 6,792 +0.03(+0.03%)
Aug 19, 2014 92.86 93.22 92.86 93.22 29,411 +0.67(+0.72%)
Aug 18, 2014 92.00 92.59 92.00 92.55 16,178 +0.87(+0.95%)
Aug 15, 2014 91.98 92.01 91.02 91.68 10,017 +0.15(+0.16%)
Aug 14, 2014 91.42 91.64 91.26 91.53 17,079 +0.12(+0.14%)
Aug 13, 2014 90.88 91.40 90.47 91.40 10,258 +0.94(+1.03%)
Aug 12, 2014 90.43 90.71 90.03 90.47 8,995 -0.20(-0.22%)
Aug 11, 2014 90.34 90.89 90.34 90.67 12,778 +0.59(+0.65%)
Aug 08, 2014 89.48 90.03 89.22 90.08 12,806 +0.68(+0.76%)
Aug 07, 2014 90.21 90.21 89.20 89.40 8,010 -0.34(-0.38%)
Aug 06, 2014 89.26 90.25 89.13 89.74 16,381 -0.15(-0.16%)
Aug 05, 2014 90.23 90.47 89.55 89.89 147,444 -0.80(-0.88%)
Aug 04, 2014 90.02 90.83 89.80 90.69 22,587 +0.79(+0.88%)
Aug 01, 2014 90.03 90.49 89.35 89.89 13,320 -0.44(-0.49%)
Jul 31, 2014 91.55 91.55 90.28 90.34 26,040 -1.78(-1.93%)
Jul 30, 2014 92.05 92.25 91.74 92.11 17,965 +0.33(+0.36%)
Jul 29, 2014 92.20 92.28 91.69 91.78 18,509 -0.20(-0.22%)
Jul 28, 2014 91.98 92.23 91.30 91.98 26,771 +0.06(+0.06%)
Jul 25, 2014 92.00 92.06 91.57 91.92 18,401 -0.77(-0.84%)
Jul 24, 2014 92.59 92.81 92.52 92.70 9,660 +0.07(+0.07%)
Jul 23, 2014 92.91 92.91 92.57 92.63 10,858 -0.12(-0.13%)
Jul 22, 2014 92.40 92.86 92.32 92.75 24,282 +0.75(+0.81%)
Jul 21, 2014 91.90 92.17 91.54 92.01 17,370 +0.01(+0.01%)
Jul 18, 2014 91.20 92.03 91.18 92.00 22,885 +1.20(+1.32%)
Jul 17, 2014 91.70 92.02 90.54 90.80 83,291 -1.14(-1.24%)
Jul 16, 2014 91.89 92.10 91.79 91.94 10,831 +0.77(+0.85%)
Jul 15, 2014 91.47 91.60 90.57 91.17 20,227 -0.19(-0.21%)
Jul 14, 2014 91.04 91.54 91.04 91.36 7,829 +0.71(+0.78%)
Jul 11, 2014 90.31 90.65 90.18 90.65 6,345 +0.45(+0.50%)
Jul 10, 2014 89.37 90.49 89.24 90.19 13,205 -0.30(-0.33%)
Jul 09, 2014 90.16 90.57 90.01 90.50 34,443 +0.40(+0.44%)
Jul 08, 2014 91.11 91.11 89.77 90.10 22,881 -1.09(-1.19%)
Jul 07, 2014 91.38 91.48 91.07 91.19 12,169 -0.40(-0.43%)
Jul 03, 2014 91.29 91.58 91.58 91.58 11,748 +0.51(+0.56%)
Jul 02, 2014 91.05 91.26 90.93 91.07 97,551 -0.02(-0.02%)
Jul 01, 2014 90.50 91.37 90.50 91.09 4,791 +1.15(+1.28%)
Jun 30, 2014 89.83 90.17 89.83 89.94 20,757 +0.12(+0.14%)
Jun 27, 2014 89.38 89.83 89.38 89.82 5,241 +0.42(+0.46%)
Jun 26, 2014 89.67 89.67 88.91 89.40 11,305 -0.19(-0.21%)
Jun 25, 2014 88.74 89.60 88.74 89.59 8,622 +0.59(+0.66%)
Jun 24, 2014 89.32 90.02 88.94 89.00 167,726 -0.47(-0.53%)
Jun 23, 2014 89.32 89.50 89.17 89.47 14,073 +0.21(+0.23%)
Jun 20, 2014 89.32 89.32 88.97 89.27 9,339 -0.15(-0.17%)
Jun 19, 2014 89.81 89.81 89.11 89.42 16,653 -0.25(-0.27%)
Jun 18, 2014 89.26 89.70 88.95 89.66 6,820 +0.49(+0.55%)
Jun 17, 2014 88.78 89.40 88.78 89.17 27,036 +0.30(+0.34%)
Jun 16, 2014 88.59 89.00 88.42 88.87 6,909 +0.11(+0.13%)
Jun 13, 2014 88.57 88.90 88.31 88.76 44,567 +0.64(+0.73%)
Jun 12, 2014 88.88 89.00 87.99 88.12 14,873 -0.90(-1.02%)
Jun 11, 2014 88.86 89.15 88.76 89.02 9,421 +0.01(+0.02%)
Jun 10, 2014 88.70 89.13 88.70 89.01 9,327 +0.30(+0.33%)
Jun 06, 2014 88.62 88.71 88.51 88.71 15,895 +0.63(+0.72%)
Jun 05, 2014 87.54 88.20 87.19 88.08 89,870 +0.72(+0.82%)
Jun 04, 2014 87.05 87.44 86.85 87.36 12,166 +0.20(+0.23%)
Jun 03, 2014 87.00 87.30 86.88 87.16 43,994 -0.08(-0.09%)
Jun 02, 2014 87.29 87.33 86.93 87.24 8,574 -0.18(-0.20%)
May 30, 2014 87.65 87.65 87.04 87.42 41,628 -0.05(-0.05%)
May 29, 2014 87.19 87.57 87.14 87.47 17,823 +0.39(+0.44%)
May 28, 2014 87.26 87.28 86.98 87.08 11,684 -0.18(-0.21%)
May 27, 2014 86.58 87.26 86.56 87.26 21,095 +0.86(+0.99%)
May 23, 2014 85.65 86.40 86.40 86.40 20,899 +0.59(+0.69%)
May 22, 2014 85.49 85.81 85.17 85.81 9,698 +0.51(+0.60%)
May 21, 2014 84.78 85.30 84.77 85.30 32,216 +0.76(+0.90%)
May 20, 2014 84.88 85.12 84.36 84.53 8,985 -0.53(-0.62%)
May 19, 2014 84.24 85.07 84.24 85.06 17,173 +0.85(+1.01%)
May 16, 2014 83.98 84.28 83.35 84.21 15,628 +0.52(+0.62%)
May 15, 2014 84.30 84.39 83.33 83.69 15,104 -0.67(-0.79%)
May 14, 2014 84.73 84.93 84.33 84.36 15,121 -0.66(-0.78%)
May 13, 2014 85.01 85.41 84.83 85.02 28,129 +0.01(+0.01%)
May 12, 2014 84.05 85.02 84.05 85.01 41,880 +1.52(+1.82%)
May 09, 2014 83.29 83.56 82.75 83.50 28,024 +0.29(+0.35%)
May 08, 2014 82.89 84.32 82.78 83.20 66,031 -0.07(-0.08%)
May 07, 2014 83.66 83.70 82.27 83.27 35,364 -0.26(-0.32%)
May 06, 2014 84.51 84.52 83.53 83.53 12,874 -1.12(-1.33%)
May 05, 2014 84.03 84.69 83.67 84.66 23,955 +0.23(+0.27%)
May 02, 2014 84.87 84.87 84.36 84.43 20,813 -0.13(-0.16%)
May 01, 2014 84.67 85.20 84.37 84.56 12,238 +0.15(+0.18%)
Apr 30, 2014 83.83 84.47 83.62 84.41 40,582 +0.31(+0.37%)
Apr 29, 2014 83.51 84.24 83.36 84.10 122,457 +0.64(+0.77%)
Apr 28, 2014 83.45 83.88 82.53 83.46 46,370 +0.28(+0.34%)
Apr 25, 2014 84.16 84.17 83.10 83.18 17,285 -1.72(-2.03%)
Apr 24, 2014 85.58 85.60 84.08 84.90 22,957 +0.45(+0.54%)
Apr 23, 2014 85.24 85.24 84.40 84.45 18,671 -0.74(-0.87%)
Apr 22, 2014 84.80 85.43 84.68 85.19 15,141 +0.54(+0.63%)
Apr 21, 2014 84.57 84.76 84.18 84.66 11,633 +0.30(+0.36%)
Apr 17, 2014 84.07 84.35 84.35 84.35 13,154 -0.06(-0.07%)
Apr 16, 2014 84.16 84.43 83.40 84.41 201,884 +1.03(+1.23%)
Apr 15, 2014 83.31 83.67 81.85 83.38 48,212 +0.40(+0.48%)
Apr 14, 2014 82.74 83.41 82.32 82.99 16,890 +0.74(+0.89%)
Apr 11, 2014 82.63 83.37 82.00 82.25 57,391 -1.20(-1.44%)
Apr 10, 2014 85.94 85.94 83.15 83.45 24,450 -2.34(-2.72%)
Apr 09, 2014 84.84 85.80 84.57 85.79 18,714 +1.48(+1.76%)
Apr 08, 2014 83.58 84.45 83.46 84.31 74,029 +0.77(+0.93%)
Apr 07, 2014 83.80 84.45 82.91 83.53 59,722 -0.81(-0.96%)
Apr 04, 2014 86.94 86.94 84.08 84.35 22,836 -2.04(-2.36%)
Apr 03, 2014 87.31 87.35 86.14 86.38 9,649 -0.63(-0.73%)
Apr 02, 2014 87.33 87.33 86.80 87.01 43,531 +0.00(+0.00%)
Apr 01, 2014 86.04 87.04 86.02 87.01 34,175 +1.25(+1.46%)
Mar 31, 2014 85.49 86.12 85.49 85.76 87,965 +0.82(+0.97%)
Mar 28, 2014 85.01 85.83 84.76 84.94 25,025 +0.25(+0.29%)
Mar 27, 2014 85.01 85.15 84.31 84.69 55,623 -0.63(-0.74%)
Mar 26, 2014 87.05 87.07 85.33 85.33 31,293 -1.18(-1.36%)
Mar 25, 2014 86.54 87.04 85.85 86.50 27,518 +0.45(+0.52%)
Mar 24, 2014 87.13 87.13 85.38 86.06 47,999 -0.68(-0.78%)
Mar 21, 2014 88.03 88.03 86.60 86.74 15,966 -0.70(-0.80%)
Mar 20, 2014 86.74 87.68 86.63 87.43 25,593 +0.51(+0.58%)
Mar 19, 2014 87.31 87.43 86.61 86.92 17,694 -0.50(-0.57%)
Mar 18, 2014 86.29 87.43 86.28 87.42 27,018 +1.25(+1.45%)
Mar 17, 2014 85.47 86.37 85.44 86.17 27,526 +1.04(+1.23%)
Mar 14, 2014 85.72 85.72 85.13 85.13 26,484 -0.49(-0.57%)
Mar 13, 2014 87.26 87.26 85.27 85.62 32,487 -1.36(-1.57%)
Mar 12, 2014 86.18 86.98 85.89 86.98 30,363 +0.31(+0.36%)
Mar 11, 2014 87.16 87.48 86.43 86.67 28,589 -0.33(-0.38%)
Mar 10, 2014 87.22 87.31 86.73 87.00 22,013 -0.27(-0.31%)
Mar 07, 2014 87.84 87.84 86.98 87.27 24,171 -0.30(-0.34%)
Mar 06, 2014 87.77 87.77 87.43 87.57 15,590 +0.00(+0.00%)
Mar 05, 2014 87.48 87.63 87.29 87.57 29,534 +0.24(+0.27%)
Mar 04, 2014 86.98 87.46 86.98 87.34 17,356 +1.47(+1.71%)
Mar 03, 2014 85.78 86.10 85.27 85.87 33,935 -0.77(-0.89%)
Feb 28, 2014 86.97 87.24 86.00 86.64 33,726 -0.15(-0.17%)
Feb 27, 2014 86.36 86.96 86.29 86.79 27,250 +0.45(+0.52%)
Feb 26, 2014 86.45 86.81 86.07 86.34 23,887 +0.31(+0.37%)
Feb 25, 2014 86.34 86.40 85.83 86.03 33,449 -0.11(-0.13%)
Feb 24, 2014 86.24 86.54 85.63 86.14 36,431 +0.52(+0.60%)
Feb 21, 2014 86.23 86.23 85.63 85.63 11,546 -0.24(-0.28%)
Feb 20, 2014 85.27 85.94 84.99 85.87 15,066 +0.58(+0.68%)
Feb 19, 2014 85.70 86.00 85.24 85.29 59,773 -0.54(-0.62%)
Feb 18, 2014 85.64 85.95 85.48 85.82 53,915 +0.33(+0.39%)
Feb 14, 2014 85.20 85.49 85.49 85.49 170,416 +0.15(+0.18%)
Feb 13, 2014 84.05 85.34 84.05 85.34 15,546 +0.85(+1.00%)
Feb 12, 2014 84.45 84.76 84.38 84.50 18,584 +0.20(+0.23%)
Feb 11, 2014 83.72 84.45 83.62 84.30 44,177 +0.85(+1.01%)
Feb 10, 2014 83.36 83.47 83.13 83.45 16,020 +0.17(+0.20%)
Feb 07, 2014 82.51 83.28 82.25 83.28 16,422 +1.25(+1.52%)
Feb 06, 2014 81.04 82.05 81.04 82.03 22,138 +1.09(+1.35%)
Feb 05, 2014 80.68 81.11 80.20 80.94 30,631 -0.05(-0.06%)
Feb 04, 2014 80.91 81.22 80.61 80.99 18,526 +0.47(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.