Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0620 +0.0040 (+6.90%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2015 0.0165 0.0165 0.0165 0 -0.00(-5.71%)
Mar 23, 2015 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Mar 16, 2015 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Mar 10, 2015 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Feb 26, 2015 0.0175 0.0175 0.0175 0 -0.00(-2.78%)
Feb 25, 2015 0.0175 0.0180 0.0175 0.0180 62,000 +0.00(+0.00%)
Feb 23, 2015 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Feb 20, 2015 0.0180 0.0180 0.0180 0.0180 74,000 +0.00(+38.46%)
Feb 19, 2015 0.0140 0.0180 0.0130 0.0130 61,721 +0.00(+0.39%)
Feb 17, 2015 0.0129 0.0129 0.0129 0 -0.00(-14.80%)
Feb 13, 2015 0.0152 0.0152 0.0152 0 -0.00(-13.14%)
Feb 12, 2015 0.0152 0.0175 0.0152 0.0175 50,000 +0.00(+8.70%)
Feb 11, 2015 0.0171 0.0171 0.0161 0.0161 50,000 -0.00(-14.81%)
Feb 10, 2015 0.0189 0.0189 0.0189 0.0189 15,000 +0.00(+10.53%)
Feb 04, 2015 0.0171 0.0171 0.0171 0 -0.00(-14.50%)
Feb 03, 2015 0.0180 0.0205 0.0180 0.0200 187,500 +0.01(+66.67%)
Jan 30, 2015 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Jan 29, 2015 0.0150 0.0170 0.0120 0.0150 279,832 +0.00(+25.00%)
Jan 28, 2015 0.0089 0.0150 0.0089 0.0120 481,826 +0.00(+34.83%)
Jan 27, 2015 0.0070 0.0089 0.0070 0.0089 166,100 +0.00(+30.88%)
Jan 15, 2015 0.0068 0.0068 0.0068 0 -0.00(-1.45%)
Jan 12, 2015 0.0069 0.0069 0.0069 0 +0.00(+15.00%)
Jan 05, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 02, 2015 0.0060 0.0060 0.0060 0.0060 5,000 -0.00(-33.33%)
Dec 29, 2014 0.0090 0.0090 0.0090 0 +0.00(+50.00%)
Dec 26, 2014 0.0090 0.0090 0.0060 0.0060 70,032 -0.00(-33.33%)
Dec 03, 2014 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
Dec 01, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 24, 2014 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Nov 19, 2014 0.0100 0.0100 0.0100 0 +0.00(+29.87%)
Nov 17, 2014 0.0077 0.0077 0.0077 0 -0.00(-23.00%)
Nov 12, 2014 0.0100 0.0100 0.0100 0 +0.00(+17.65%)
Nov 07, 2014 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Nov 05, 2014 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Nov 03, 2014 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Oct 28, 2014 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Oct 17, 2014 0.0080 0.0080 0.0080 0.0080 40,000 -0.01(-57.67%)
Oct 14, 2014 0.0189 0.0189 0.0070 0.0189 11,000 +0.01(+89.00%)
Oct 10, 2014 0.0100 0.0100 0.0100 0 -0.00(-31.03%)
Oct 08, 2014 0.0145 0.0145 0.0145 0 +0.01(+107.14%)
Oct 03, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 17, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 16, 2014 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Sep 04, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 28, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 27, 2014 0.0070 0.0070 0.0070 0.0070 57,131 +0.00(+0.00%)
Aug 26, 2014 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+0.00%)
Aug 22, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 21, 2014 0.0100 0.0100 0.0031 0.0070 410,099 -0.00(-30.00%)
Aug 20, 2014 0.0100 0.0108 0.0099 0.0100 113,000 -0.00(-9.09%)
Aug 19, 2014 0.0110 0.0110 0.0110 0.0110 512 -0.00(-5.17%)
Aug 18, 2014 0.0117 0.0117 0.0116 0.0116 111,450 -0.00(-27.04%)
Aug 15, 2014 0.0117 0.0160 0.0117 0.0159 207,000 +0.00(+3.92%)
Aug 14, 2014 0.0127 0.0153 0.0120 0.0153 112,600 +0.00(+26.45%)
Aug 13, 2014 0.0160 0.0121 0.0121 123,868 -0.00(-24.38%)
Aug 12, 2014 0.0170 0.0200 0.0150 0.0160 201,500 +0.00(+0.00%)
Aug 11, 2014 0.0220 0.0241 0.0160 0.0160 1,184,100 +0.00(+0.00%)
Aug 07, 2014 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 06, 2014 0.0179 0.0179 0.0160 0.0160 440,000 -0.00(-5.88%)
Jul 23, 2014 0.0170 0.0170 0.0170 0 +0.01(+41.67%)
Jul 18, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 17, 2014 0.0133 0.0133 0.0120 0.0120 7,000 -0.00(-25.00%)
Jul 15, 2014 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jul 14, 2014 0.0164 0.0164 0.0160 0.0160 101,000 +0.00(+5.96%)
Jul 08, 2014 0.0151 0.0151 0.0151 0 -0.01(-25.62%)
Jul 07, 2014 0.0209 0.0209 0.0203 0.0203 44,600 -0.00(-18.47%)
Jun 30, 2014 0.0249 0.0249 0.0249 0 +0.00(+13.70%)
Jun 27, 2014 0.0121 0.0230 0.0121 0.0219 176,500 -0.00(-4.78%)
Jun 25, 2014 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Jun 24, 2014 0.0279 0.0279 0.0130 0.0200 353,032 +0.00(+0.00%)
Jun 23, 2014 0.0200 0.0200 0.0200 0.0200 35,000 -0.00(-9.09%)
Jun 20, 2014 0.0203 0.0279 0.0203 0.0220 70,300 +0.00(+8.37%)
Jun 19, 2014 0.0205 0.0279 0.0202 0.0203 76,268 -0.01(-27.50%)
Jun 18, 2014 0.0203 0.0280 0.0203 0.0280 10,000 +0.00(+0.00%)
Jun 17, 2014 0.0200 0.0280 0.0200 0.0280 50,000 +0.00(+12.00%)
Jun 16, 2014 0.0186 0.0355 0.0150 0.0250 216,500 +0.01(+25.00%)
Jun 13, 2014 0.0150 0.0300 0.0145 0.0200 90,350 +0.01(+33.33%)
Jun 12, 2014 0.0330 0.0330 0.0120 0.0150 374,731 -0.01(-50.00%)
Jun 11, 2014 0.0200 0.0370 0.0200 0.0300 4,410,858 +0.01(+76.47%)
Jun 10, 2014 0.0150 0.0200 0.0150 0.0170 321,988 -0.00(-15.00%)
Jun 06, 2014 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+11.11%)
Jun 05, 2014 0.0180 0.0180 0.0180 0.0180 20,000 +0.01(+56.52%)
Jun 04, 2014 0.0090 0.0115 0.0070 0.0115 142,900 +0.00(+53.33%)
Jun 03, 2014 0.0075 0.0075 0.0075 0.0075 17,500 -0.00(-34.78%)
May 30, 2014 0.0115 0.0115 0.0115 0.0115 0 +0.01(+139.58%)
May 28, 2014 0.0048 0.0048 0.0048 0 +0.00(+84.62%)
May 27, 2014 0.0026 0.0026 0.0026 0.0026 126,000 +0.00(+0.00%)
May 14, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
May 09, 2014 0.0026 0.0026 0.0026 0 -0.00(-48.00%)
Apr 25, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 24, 2014 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Apr 23, 2014 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-37.50%)
Apr 22, 2014 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Apr 17, 2014 0.0080 0.0080 0.0080 0 -0.00(-38.46%)
Apr 15, 2014 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
Apr 14, 2014 0.0130 0.0150 0.0130 0.0135 465,450 +0.00(+36.36%)
Apr 08, 2014 0.0099 0.0099 0.0099 0.0099 0 +0.01(+371.43%)
Apr 04, 2014 0.0021 0.0021 0.0021 0 -0.01(-84.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.