Indicators

Teekay Tankers Ltd (NY: TNK )

68.20 +4.66 (+7.33%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.55	38.55	36.55	36.61	136,433	-1.25(-3.31%)
Feb 26, 2015	37.43	38.12	36.43	37.87	122,475	+0.56(+1.51%)
Feb 25, 2015	38.12	38.37	37.02	37.30	103,405	-1.00(-2.61%)
Feb 24, 2015	38.99	39.12	37.80	38.30	175,648	-0.56(-1.45%)
Feb 23, 2015	37.36	39.30	37.18	38.87	253,947	+1.56(+4.19%)
Feb 20, 2015	38.74	38.74	36.68	37.30	277,976	-1.00(-2.61%)
Feb 19, 2015	38.87	39.43	37.11	38.30	654,707	+1.94(+5.34%)
Feb 18, 2015	34.67	36.43	34.49	36.36	337,305	+1.82(+5.25%)
Feb 17, 2015	35.24	35.24	33.92	34.55	192,583	+0.13(+0.36%)
Feb 13, 2015	33.92	34.42	34.42	34.42	154,664	+0.63(+1.85%)
Feb 12, 2015	34.67	34.86	33.61	33.80	133,263	-0.44(-1.28%)
Feb 11, 2015	34.17	34.67	33.61	34.24	228,875	+0.06(+0.18%)
Feb 10, 2015	33.55	34.24	33.05	34.17	214,684	+0.75(+2.25%)
Feb 09, 2015	34.74	34.99	33.11	33.42	216,681	-1.19(-3.44%)
Feb 06, 2015	34.55	35.17	34.24	34.61	263,772	+0.25(+0.73%)
Feb 05, 2015	33.61	34.80	33.55	34.36	218,510	+1.00(+3.00%)
Feb 04, 2015	32.42	34.05	32.30	33.36	155,359	+0.69(+2.11%)
Feb 03, 2015	33.17	34.11	32.48	32.67	197,515	-0.63(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.