Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

604,940.06 +5440.06 (+0.91%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 214000 214706 212806 213400 300 -1000.00(-0.47%)
Apr 29, 2015 214200 215000 213500 214400 238 -750.00(-0.35%)
Apr 28, 2015 212500 215150 212195 215150 383 +2565.00(+1.21%)
Apr 27, 2015 214575 214720 212432 212585 451 -1905.00(-0.89%)
Apr 24, 2015 214615 214900 214022 214490 179 -250.00(-0.12%)
Apr 23, 2015 214100 215575 214000 214740 289 -49.00(-0.02%)
Apr 22, 2015 213900 214900 213360 214789 238 +1349.00(+0.63%)
Apr 21, 2015 214760 214860 213112 213440 213 -660.00(-0.31%)
Apr 20, 2015 214000 214872 213590 214100 277 +1118.00(+0.52%)
Apr 17, 2015 212990 213345 211960 212982 478 -1368.00(-0.64%)
Apr 16, 2015 214180 215066 213500 214350 172 -325.00(-0.15%)
Apr 15, 2015 214260 215496 214260 214675 251 +255.00(+0.12%)
Apr 14, 2015 215100 215400 213620 214420 259 -1530.00(-0.71%)
Apr 13, 2015 215720 216160 215321 215950 222 +739.00(+0.34%)
Apr 10, 2015 215100 215850 214655 215211 192 -312.00(-0.14%)
Apr 09, 2015 214828 215640 214500 215523 433 +695.00(+0.32%)
Apr 08, 2015 216000 216612 214780 214828 475 -672.00(-0.31%)
Apr 07, 2015 216400 216981 215460 215500 245 -775.00(-0.36%)
Apr 06, 2015 215440 217401 215273 216275 149 -225.00(-0.10%)
Apr 02, 2015 216154 216500 216500 216500 200 +200.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.