Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.92	40.92	38.94	39.34	23,708	-1.61(-3.93%)
Jan 29, 2015	40.28	41.14	39.45	40.95	13,697	+0.93(+2.32%)
Jan 28, 2015	40.50	41.10	39.03	40.02	35,744	-0.21(-0.52%)
Jan 27, 2015	40.85	40.97	40.01	40.23	17,070	-0.69(-1.69%)
Jan 26, 2015	41.50	41.58	40.61	40.92	44,864	-0.40(-0.97%)
Jan 23, 2015	40.80	42.00	40.56	41.32	84,172	+0.69(+1.70%)
Jan 22, 2015	39.66	40.84	38.81	40.63	45,116	+0.98(+2.47%)
Jan 21, 2015	40.19	40.24	38.62	39.65	37,472	-0.45(-1.12%)
Jan 20, 2015	40.19	41.00	39.48	40.10	40,755	+0.10(+0.25%)
Jan 16, 2015	38.16	41.00	38.16	40.00	43,749	+1.63(+4.25%)
Jan 15, 2015	40.25	40.25	37.28	38.37	43,421	-1.28(-3.23%)
Jan 14, 2015	38.61	40.12	38.61	39.65	30,979	+0.86(+2.22%)
Jan 13, 2015	38.29	40.23	38.29	38.79	33,442	+0.30(+0.78%)
Jan 12, 2015	39.15	39.73	38.13	38.49	48,768	-0.66(-1.69%)
Jan 09, 2015	39.65	40.06	38.98	39.15	37,740	-0.34(-0.86%)
Jan 08, 2015	39.44	39.69	38.78	39.49	30,059	+0.42(+1.07%)
Jan 07, 2015	38.24	39.55	38.20	39.07	24,882	+0.43(+1.11%)
Jan 06, 2015	38.71	40.44	37.88	38.64	33,690	-0.35(-0.90%)
Jan 05, 2015	39.34	39.96	38.60	38.99	32,754	-0.35(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.