Indicators

Acnb Corp (NQ: ACNB )

31.57 -0.40 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.96	15.96	15.96	15.96	796	-0.31(-1.92%)
Sep 29, 2015	16.23	16.31	15.48	16.27	5,253	-0.11(-0.66%)
Sep 28, 2015	16.65	16.65	15.45	16.38	1,364	-0.23(-1.37%)
Sep 25, 2015	16.10	16.99	16.10	16.61	4,286	+0.87(+5.53%)
Sep 24, 2015	15.62	15.74	15.62	15.74	1,067	+0.17(+1.08%)
Sep 23, 2015	15.81	15.81	15.57	15.57	1,866	-0.40(-2.49%)
Sep 22, 2015	16.27	16.27	15.96	15.96	1,739	+0.16(+1.01%)
Sep 21, 2015	16.14	16.16	15.78	15.80	6,458	-0.15(-0.91%)
Sep 18, 2015	15.65	15.95	15.65	15.95	3,984	+0.13(+0.82%)
Sep 17, 2015	15.80	15.82	15.50	15.82	3,246	+0.12(+0.78%)
Sep 16, 2015	15.50	15.70	15.50	15.70	657	+0.24(+1.53%)
Sep 15, 2015	15.57	15.57	15.40	15.46	3,244	+0.01(+0.05%)
Sep 14, 2015	15.42	15.47	15.26	15.45	2,698	+0.21(+1.38%)
Sep 11, 2015	15.42	15.42	15.24	15.24	669	-0.14(-0.92%)
Sep 10, 2015	15.31	15.38	14.50	15.38	3,755	+0.38(+2.54%)
Sep 09, 2015	15.12	15.12	14.77	15.00	10,212	-0.13(-0.86%)
Sep 08, 2015	15.57	15.57	15.13	15.13	4,141	-0.21(-1.34%)
Sep 04, 2015	15.28	15.34	15.34	15.34	2,095	+0.05(+0.35%)
Sep 02, 2015	15.54	15.28	15.28	15.28	227	-0.27(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.