Skip to main content

Aci Worldwide Inc (NQ: ACIW )

33.24 +0.70 (+2.17%)
Streaming Delayed Price Updated: 10:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 21.88 23.61 21.85 23.03 1,413,278 +0.93(+4.21%)
Apr 29, 2015 22.09 22.47 22.00 22.10 570,394 -0.15(-0.67%)
Apr 28, 2015 22.18 22.33 21.93 22.25 652,620 +0.13(+0.59%)
Apr 27, 2015 22.35 22.47 22.03 22.12 537,936 -0.15(-0.67%)
Apr 24, 2015 22.19 22.37 22.00 22.27 443,079 +0.14(+0.63%)
Apr 23, 2015 22.03 22.28 22.01 22.13 432,162 -0.04(-0.18%)
Apr 22, 2015 22.49 22.72 22.04 22.17 522,959 -0.23(-1.03%)
Apr 21, 2015 22.14 22.57 22.05 22.40 546,455 +0.38(+1.73%)
Apr 20, 2015 21.78 22.12 21.77 22.02 502,316 +0.34(+1.57%)
Apr 17, 2015 21.60 21.80 21.51 21.68 594,835 -0.09(-0.41%)
Apr 16, 2015 21.61 22.00 21.61 21.77 357,620 +0.05(+0.23%)
Apr 15, 2015 21.77 21.84 21.69 21.72 445,921 +0.02(+0.09%)
Apr 14, 2015 21.57 21.76 21.53 21.70 301,770 +0.12(+0.56%)
Apr 13, 2015 21.71 21.81 21.56 21.58 420,021 -0.08(-0.37%)
Apr 10, 2015 21.83 21.85 21.57 21.66 446,708 -0.11(-0.51%)
Apr 09, 2015 21.65 21.90 21.56 21.77 347,725 +0.06(+0.28%)
Apr 08, 2015 21.52 21.89 21.48 21.71 547,950 +0.15(+0.70%)
Apr 07, 2015 21.75 21.76 21.48 21.56 635,723 -0.20(-0.92%)
Apr 06, 2015 21.41 21.80 21.36 21.76 636,211 +0.28(+1.30%)
Apr 02, 2015 21.72 21.48 21.48 21.48 879,400 -0.16(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.