Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.460 5.640 5.215 5.620 115,914 +0.12(+2.27%)
Oct 29, 2015 5.688 5.688 5.450 5.495 19,748 +0.12(+2.14%)
Oct 28, 2015 5.380 5.540 5.310 5.380 22,872 +0.04(+0.75%)
Oct 27, 2015 5.620 5.810 5.320 5.340 75,036 -0.36(-6.32%)
Oct 26, 2015 5.840 5.840 5.580 5.700 52,233 -0.12(-2.09%)
Oct 23, 2015 6.110 6.180 5.645 5.822 68,828 -0.23(-3.77%)
Oct 22, 2015 6.190 6.430 6.000 6.050 29,201 +0.02(+0.33%)
Oct 21, 2015 6.070 6.150 6.000 6.030 11,236 +0.00(+0.00%)
Oct 20, 2015 5.920 6.110 5.880 6.030 13,325 +0.11(+1.86%)
Oct 19, 2015 6.260 6.270 5.900 5.920 65,723 -0.34(-5.43%)
Oct 16, 2015 6.270 6.380 6.250 6.260 6,869 +0.01(+0.16%)
Oct 15, 2015 6.510 6.510 6.200 6.250 22,642 -0.08(-1.26%)
Oct 14, 2015 6.380 6.450 6.150 6.330 17,575 +0.00(+0.00%)
Oct 13, 2015 6.201 6.540 6.201 6.330 27,418 +0.11(+1.77%)
Oct 12, 2015 6.440 6.450 6.006 6.220 21,372 -0.19(-2.96%)
Oct 09, 2015 6.050 6.410 5.980 6.410 51,732 +0.32(+5.25%)
Oct 08, 2015 5.900 6.100 5.850 6.090 63,848 +0.24(+4.10%)
Oct 07, 2015 5.790 5.970 5.700 5.850 70,519 +0.06(+1.04%)
Oct 06, 2015 5.500 5.950 5.470 5.790 82,343 +0.27(+4.89%)
Oct 05, 2015 5.810 6.100 5.450 5.520 148,352 -0.26(-4.50%)
Oct 02, 2015 5.680 6.010 5.500 5.780 41,529 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.