Indicators

GX Social Media ETF (NQ: SOCL )

44.80 -0.12 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.65	19.79	19.60	19.75	12,379	+0.08(+0.40%)
Nov 27, 2015	19.83	19.83	19.60	19.67	10,912	-0.19(-0.98%)
Nov 25, 2015	19.89	19.87	19.87	19.87	22,695	+0.10(+0.49%)
Nov 24, 2015	19.54	19.87	19.53	19.77	1,316,262	+0.06(+0.30%)
Nov 23, 2015	19.86	19.90	19.64	19.71	353,237	-0.11(-0.54%)
Nov 20, 2015	19.64	19.87	19.54	19.82	24,925	+0.26(+1.34%)
Nov 19, 2015	19.43	19.59	19.43	19.55	32,505	+0.14(+0.70%)
Nov 18, 2015	19.01	19.44	19.01	19.42	70,154	+0.44(+2.31%)
Nov 17, 2015	18.92	19.08	18.92	18.98	16,590	+0.03(+0.15%)
Nov 16, 2015	18.69	18.97	18.69	18.95	27,782	+0.22(+1.20%)
Nov 13, 2015	18.96	18.97	18.66	18.73	35,393	-0.34(-1.79%)
Nov 12, 2015	19.16	19.28	19.06	19.07	38,133	-0.04(-0.20%)
Nov 11, 2015	19.16	19.27	19.10	19.11	12,445	+0.07(+0.36%)
Nov 10, 2015	18.98	19.10	18.88	19.04	18,723	+0.01(+0.05%)
Nov 09, 2015	19.15	19.18	18.88	19.03	50,768	-0.23(-1.21%)
Nov 06, 2015	19.19	19.26	19.13	19.26	6,613	+0.07(+0.35%)
Nov 05, 2015	19.25	19.41	19.18	19.19	21,793	+0.06(+0.31%)
Nov 04, 2015	19.12	19.17	19.05	19.13	21,987	-0.09(-0.46%)
Nov 03, 2015	19.03	19.28	19.03	19.22	100,589	+0.17(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.