Indicators

Voip-Pal.com (OP: VPLM )

0.0157 -0.0006 (-3.68%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0700	0.0700	0.0650	0.0690	27,314	-0.00(-1.43%)
Apr 29, 2015	0.0725	0.0730	0.0680	0.0700	167,900	-0.00(-4.11%)
Apr 28, 2015	0.0651	0.0750	0.0651	0.0730	41,862	-0.00(-2.67%)
Apr 27, 2015	0.0700	0.0750	0.0650	0.0750	249,030	+0.00(+7.14%)
Apr 24, 2015	0.0799	0.0799	0.0700	0.0700	197,300	-0.01(-12.39%)
Apr 23, 2015	0.0725	0.0799	0.0725	0.0799	31,300	+0.00(+0.00%)
Apr 22, 2015	0.0800	0.0800	0.0730	0.0799	177,803	-0.00(-0.13%)
Apr 21, 2015	0.0800	0.0800	0.0800	0.0800	20,000	+0.01(+6.67%)
Apr 20, 2015	0.0840	0.0840	0.0730	0.0750	173,200	-0.01(-9.91%)
Apr 17, 2015	0.0789	0.0833	0.0780	0.0833	18,200	-0.00(-3.65%)
Apr 16, 2015	0.0869	0.0869	0.0780	0.0864	142,700	+0.00(+1.65%)
Apr 15, 2015	0.0805	0.0880	0.0800	0.0850	437,700	-0.00(-4.49%)
Apr 13, 2015		0.0890	0.0890	0.0890	50	-0.00(-1.11%)
Apr 10, 2015	0.0790	0.0925	0.0750	0.0900	597,335	+0.01(+13.92%)
Apr 09, 2015	0.0800	0.0800	0.0710	0.0790	226,881	-0.00(-1.25%)
Apr 08, 2015	0.0838	0.0840	0.0800	0.0800	390,249	-0.00(-3.03%)
Apr 07, 2015	0.0850	0.0860	0.0825	0.0825	151,700	-0.00(-2.94%)
Apr 06, 2015	0.0876	0.0902	0.0850	0.0850	34,055	-0.00(-5.56%)
Apr 02, 2015		0.0900	0.0900	0.0900	0	-0.00(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.