Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.617 4.804 4.554 4.707 539,539 +0.05(+1.04%)
Aug 28, 2015 4.513 4.727 4.513 4.658 524,642 +0.13(+2.91%)
Aug 27, 2015 4.520 4.637 4.520 4.527 1,015,318 +0.01(+0.31%)
Aug 26, 2015 4.596 4.672 4.406 4.513 523,443 +0.00(+0.00%)
Aug 25, 2015 4.672 4.762 4.499 4.513 608,122 -0.04(-0.91%)
Aug 24, 2015 4.714 4.804 4.513 4.554 669,211 -0.36(-7.32%)
Aug 21, 2015 4.949 5.025 4.783 4.914 598,081 -0.10(-1.93%)
Aug 20, 2015 4.990 5.267 4.942 5.011 310,983 -0.01(-0.28%)
Aug 19, 2015 4.997 5.060 4.928 5.025 349,493 -0.01(-0.27%)
Aug 18, 2015 5.170 5.170 5.025 5.039 357,816 -0.17(-3.32%)
Aug 17, 2015 4.921 5.226 4.921 5.212 487,566 +0.26(+5.17%)
Aug 14, 2015 4.852 5.011 4.852 4.956 439,080 +0.10(+2.14%)
Aug 13, 2015 4.797 4.935 4.797 4.852 289,589 +0.01(+0.14%)
Aug 12, 2015 4.956 5.004 4.776 4.845 526,980 -0.23(-4.50%)
Aug 11, 2015 5.122 5.150 5.053 5.074 304,954 -0.08(-1.48%)
Aug 10, 2015 5.205 5.250 5.087 5.150 562,499 -0.06(-1.06%)
Aug 07, 2015 5.184 5.350 5.170 5.205 312,117 -0.01(-0.27%)
Aug 06, 2015 5.177 5.260 5.122 5.219 514,268 +0.03(+0.53%)
Aug 05, 2015 5.253 5.309 5.080 5.191 484,218 +0.00(+0.00%)
Aug 04, 2015 5.267 5.350 5.150 5.191 718,558 -0.06(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.