Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.402 4.444 4.305 4.326 792,600 -0.10(-2.34%)
Apr 29, 2015 4.395 4.492 4.354 4.430 811,757 +0.02(+0.47%)
Apr 28, 2015 4.388 4.437 4.361 4.409 383,071 +0.01(+0.16%)
Apr 27, 2015 4.298 4.444 4.284 4.402 730,360 +0.10(+2.42%)
Apr 24, 2015 4.326 4.374 4.264 4.298 594,508 -0.02(-0.48%)
Apr 23, 2015 4.291 4.374 4.271 4.319 530,660 +0.00(+0.00%)
Apr 22, 2015 4.319 4.395 4.278 4.319 535,361 +0.00(+0.00%)
Apr 21, 2015 4.368 4.395 4.291 4.319 510,006 -0.04(-0.95%)
Apr 20, 2015 4.222 4.416 4.215 4.361 818,035 +0.15(+3.62%)
Apr 17, 2015 4.257 4.257 4.174 4.208 953,345 -0.05(-1.14%)
Apr 16, 2015 4.291 4.361 4.257 4.257 1,324,003 -0.03(-0.81%)
Apr 15, 2015 4.222 4.374 4.208 4.291 3,033,710 +0.09(+2.14%)
Apr 14, 2015 4.236 4.236 4.181 4.201 810,539 -0.02(-0.49%)
Apr 13, 2015 4.312 4.319 4.222 4.222 3,139,879 +0.01(+0.16%)
Apr 10, 2015 4.208 4.236 4.181 4.215 419,008 -0.01(-0.16%)
Apr 09, 2015 4.250 4.250 4.205 4.222 585,660 -0.03(-0.65%)
Apr 08, 2015 4.264 4.298 4.236 4.250 381,339 -0.01(-0.32%)
Apr 07, 2015 4.243 4.298 4.229 4.264 982,467 -0.01(-0.16%)
Apr 06, 2015 4.194 4.278 4.181 4.271 633,732 +0.06(+1.48%)
Apr 02, 2015 4.208 4.208 4.208 4.208 451,486 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.