Indicators

Diana Shipping Inc (NY: DSX )

3.015 -0.005 (-0.17%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.421	4.671	4.386	4.615	781,562	+0.16(+3.59%)
Jan 29, 2015	4.469	4.504	4.358	4.455	687,555	-0.01(-0.16%)
Jan 28, 2015	4.719	4.726	4.441	4.462	984,550	-0.24(-5.17%)
Jan 27, 2015	4.587	4.706	4.497	4.706	580,526	+0.15(+3.20%)
Jan 26, 2015	4.608	4.622	4.518	4.560	415,594	-0.03(-0.61%)
Jan 23, 2015	4.567	4.615	4.478	4.587	722,855	+0.00(+0.00%)
Jan 22, 2015	4.657	4.657	4.546	4.587	389,040	-0.02(-0.45%)
Jan 21, 2015	4.560	4.692	4.518	4.608	637,440	+0.07(+1.53%)
Jan 20, 2015	4.518	4.567	4.434	4.539	642,433	+0.01(+0.31%)
Jan 16, 2015	4.462	4.546	4.448	4.525	467,865	+0.06(+1.24%)
Jan 15, 2015	4.594	4.608	4.455	4.469	453,167	-0.08(-1.83%)
Jan 14, 2015	4.448	4.560	4.414	4.553	669,557	+0.08(+1.71%)
Jan 13, 2015	4.587	4.754	4.455	4.476	673,042	-0.06(-1.38%)
Jan 12, 2015	4.699	4.706	4.497	4.539	760,136	-0.19(-3.97%)
Jan 09, 2015	4.650	4.733	4.574	4.726	647,031	+0.07(+1.49%)
Jan 08, 2015	4.428	4.719	4.407	4.657	908,992	+0.27(+6.18%)
Jan 07, 2015	4.497	4.511	4.344	4.386	629,314	-0.06(-1.25%)
Jan 06, 2015	4.532	4.615	4.386	4.441	863,347	-0.09(-1.99%)
Jan 05, 2015	4.622	4.622	4.462	4.532	1,028,569	-0.09(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.