Indicators

Cno Financial Group (NY: CNO )

28.08 -0.43 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.85	16.90	16.73	16.79	1,132,845	-0.02(-0.15%)
Nov 27, 2015	16.75	16.90	16.70	16.81	663,676	+0.06(+0.35%)
Nov 25, 2015	16.72	16.75	16.75	16.75	915,102	+0.07(+0.45%)
Nov 24, 2015	16.49	16.77	16.43	16.68	1,129,800	+0.04(+0.25%)
Nov 23, 2015	16.80	16.88	16.58	16.64	1,041,984	-0.18(-1.09%)
Nov 20, 2015	16.56	16.89	16.49	16.82	1,588,492	+0.32(+1.96%)
Nov 19, 2015	16.45	16.58	16.40	16.50	1,875,628	-0.06(-0.35%)
Nov 18, 2015	16.31	16.56	16.15	16.56	1,003,030	+0.31(+1.89%)
Nov 17, 2015	16.38	16.50	16.13	16.25	1,932,233	+0.07(+0.46%)
Nov 16, 2015	16.06	16.20	15.88	16.17	1,121,187	+0.05(+0.31%)
Nov 13, 2015	16.05	16.37	16.05	16.12	1,212,301	+0.06(+0.36%)
Nov 12, 2015	16.27	16.36	16.04	16.07	787,686	-0.34(-2.07%)
Nov 11, 2015	16.56	16.60	16.38	16.41	597,746	-0.09(-0.55%)
Nov 10, 2015	16.22	16.53	16.17	16.50	1,701,889	+0.24(+1.48%)
Nov 09, 2015	16.51	16.54	16.18	16.26	997,968	-0.26(-1.56%)
Nov 06, 2015	16.33	16.55	16.31	16.51	1,630,676	+0.36(+2.21%)
Nov 05, 2015	15.92	16.22	15.86	16.16	793,578	+0.24(+1.51%)
Nov 04, 2015	16.09	16.21	15.79	15.92	1,566,666	-0.50(-3.03%)
Nov 03, 2015	16.33	16.51	16.21	16.41	1,031,063	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.