Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.485 4.499 4.368 4.485 1,049,207 +0.03(+0.78%)
Sep 29, 2015 4.617 4.637 4.437 4.451 1,110,689 -0.16(-3.45%)
Sep 28, 2015 4.727 4.738 4.582 4.610 4,428,894 -0.12(-2.63%)
Sep 25, 2015 4.589 4.741 4.534 4.734 286,368 +0.17(+3.79%)
Sep 24, 2015 4.582 4.617 4.457 4.561 397,848 -0.08(-1.64%)
Sep 23, 2015 4.631 4.665 4.554 4.637 445,468 +0.03(+0.60%)
Sep 22, 2015 4.672 4.672 4.541 4.610 855,443 -0.08(-1.77%)
Sep 21, 2015 4.714 4.748 4.624 4.693 442,785 -0.02(-0.44%)
Sep 18, 2015 4.506 4.714 4.444 4.714 689,712 +0.21(+4.61%)
Sep 17, 2015 4.374 4.520 4.291 4.506 662,319 +0.14(+3.17%)
Sep 16, 2015 4.312 4.392 4.181 4.368 1,108,713 +0.03(+0.80%)
Sep 15, 2015 4.208 4.347 4.104 4.333 681,146 +0.12(+2.96%)
Sep 14, 2015 4.291 4.291 4.174 4.208 296,320 -0.07(-1.62%)
Sep 11, 2015 4.298 4.305 4.201 4.278 208,374 -0.06(-1.28%)
Sep 10, 2015 4.250 4.350 4.250 4.333 238,851 +0.08(+1.79%)
Sep 09, 2015 4.457 4.478 4.250 4.257 629,955 -0.15(-3.45%)
Sep 08, 2015 4.464 4.527 4.347 4.409 484,649 -0.01(-0.31%)
Sep 04, 2015 4.416 4.423 4.423 4.423 615,032 -0.14(-3.03%)
Sep 03, 2015 4.624 4.740 4.558 4.561 639,758 -0.10(-2.08%)
Sep 02, 2015 4.651 4.672 4.554 4.658 305,222 +0.06(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.