Indicators

Aci Worldwide Inc (NQ: ACIW )

33.30 +0.53 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.88	23.99	23.58	23.81	392,825	-0.16(-0.67%)
May 28, 2015	23.90	24.01	23.65	23.97	469,318	+0.00(+0.00%)
May 27, 2015	23.49	23.98	23.29	23.97	455,568	+0.57(+2.44%)
May 26, 2015	23.68	23.90	23.27	23.40	491,148	-0.39(-1.64%)
May 22, 2015	24.00	23.79	23.79	23.79	484,900	-0.20(-0.83%)
May 21, 2015	24.14	24.19	23.80	23.99	401,842	-0.14(-0.58%)
May 20, 2015	24.24	24.25	23.99	24.13	339,776	-0.05(-0.21%)
May 19, 2015	24.21	24.21	23.85	24.18	417,501	+0.03(+0.12%)
May 18, 2015	23.73	24.17	23.55	24.15	390,287	+0.31(+1.30%)
May 15, 2015	23.87	23.97	23.55	23.84	516,600	-0.08(-0.33%)
May 14, 2015	23.65	23.92	23.46	23.92	405,891	+0.38(+1.61%)
May 13, 2015	23.52	23.79	23.50	23.54	428,608	+0.03(+0.13%)
May 12, 2015	23.42	23.60	23.21	23.51	316,806	+0.02(+0.09%)
May 11, 2015	23.49	23.75	23.43	23.49	384,291	+0.00(+0.00%)
May 08, 2015	23.56	23.81	23.46	23.49	343,249	+0.20(+0.86%)
May 07, 2015	23.10	23.51	22.96	23.29	389,620	+0.08(+0.34%)
May 06, 2015	23.12	23.28	22.78	23.21	648,833	+0.24(+1.04%)
May 05, 2015	22.90	23.17	22.83	22.97	732,686	-0.05(-0.22%)
May 04, 2015	22.87	23.39	22.85	23.02	1,447,613	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.