Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	75.25	75.86	74.59	74.87	226,358	-0.62(-0.82%)
May 28, 2015	74.75	75.57	74.63	75.49	156,204	+0.72(+0.96%)
May 27, 2015	74.34	75.05	73.68	74.77	161,276	+0.63(+0.84%)
May 26, 2015	75.02	75.02	73.88	74.14	200,040	-0.82(-1.09%)
May 22, 2015	75.76	74.96	74.96	74.96	178,097	-0.89(-1.17%)
May 21, 2015	75.63	76.70	75.31	75.85	151,142	+0.15(+0.20%)
May 20, 2015	76.22	76.29	75.32	75.69	180,277	-0.36(-0.48%)
May 19, 2015	75.87	76.25	75.34	76.06	166,772	+0.17(+0.23%)
May 18, 2015	75.22	76.09	74.57	75.88	169,694	+0.88(+1.17%)
May 15, 2015	74.15	75.85	74.11	75.00	275,015	+1.02(+1.37%)
May 14, 2015	74.11	74.18	72.90	73.99	385,663	+0.44(+0.60%)
May 13, 2015	73.39	74.02	73.03	73.54	209,529	+0.05(+0.06%)
May 12, 2015	73.16	74.05	73.11	73.50	219,029	+0.00(+0.00%)
May 11, 2015	72.99	74.26	72.99	73.50	191,381	+0.62(+0.85%)
May 08, 2015	73.30	74.04	72.83	72.88	245,875	+0.27(+0.37%)
May 07, 2015	72.26	74.02	72.26	72.61	336,343	+0.34(+0.46%)
May 06, 2015	72.29	72.63	70.58	72.27	284,287	+0.22(+0.30%)
May 05, 2015	73.36	74.14	71.85	72.05	360,508	-1.32(-1.79%)
May 04, 2015	73.32	74.65	73.22	73.37	325,211	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.