Indicators

1st Colonial Bcp PA (OP: FCOB )

15.10 +0.01 (+0.07%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.100	7.100	7.100	7.100	4,000	+0.00(+0.00%)
Apr 29, 2015	7.100	7.100	7.100	7.100	4,135	+0.00(+0.00%)
Apr 27, 2015		7.100	7.100	7.100	1	-0.05(-0.70%)
Apr 24, 2015	7.150	7.150	7.150	7.150	101	+0.00(+0.00%)
Apr 22, 2015		7.150	7.150	7.150	14	+0.00(+0.00%)
Apr 21, 2015	7.150	7.150	7.150	7.150	674	+0.00(+0.00%)
Apr 20, 2015	7.150	7.150	7.150	7.150	2,810	+0.00(+0.00%)
Apr 17, 2015	7.150	7.150	7.150	7.150	2,330	+0.00(+0.00%)
Apr 16, 2015	7.150	7.150	7.150	7.150	3,889	+0.00(+0.00%)
Apr 15, 2015	7.150	7.150	7.150	7.150	9,857	+0.00(+0.00%)
Apr 14, 2015	7.150	7.150	7.150	7.150	3,000	+0.00(+0.00%)
Apr 10, 2015		7.150	7.150	7.150	0	+0.00(+0.00%)
Apr 09, 2015	7.150	7.150	7.150	7.150	2,856	+0.00(+0.00%)
Apr 08, 2015	7.150	7.150	7.150	7.150	3,451	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.