Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.135 3.179 3.074 3.135 267,696 -0.04(-1.37%)
Mar 30, 2015 3.144 3.218 3.109 3.179 355,768 +0.08(+2.54%)
Mar 27, 2015 3.030 3.127 3.013 3.100 246,551 +0.03(+0.85%)
Mar 26, 2015 3.030 3.092 3.004 3.074 354,138 +0.04(+1.44%)
Mar 25, 2015 3.100 3.100 2.969 3.030 397,020 -0.06(-1.98%)
Mar 24, 2015 3.292 3.327 3.092 3.092 318,856 -0.21(-6.35%)
Mar 23, 2015 3.205 3.319 3.170 3.301 311,021 +0.10(+3.28%)
Mar 20, 2015 3.100 3.196 3.083 3.196 625,865 +0.13(+4.27%)
Mar 19, 2015 2.873 3.074 2.821 3.065 374,945 +0.18(+6.36%)
Mar 18, 2015 2.795 2.908 2.751 2.882 289,180 +0.06(+2.17%)
Mar 17, 2015 2.803 2.873 2.777 2.821 236,092 -0.01(-0.31%)
Mar 16, 2015 2.882 2.908 2.734 2.830 463,299 -0.04(-1.52%)
Mar 13, 2015 2.847 2.899 2.768 2.873 223,986 +0.01(+0.31%)
Mar 12, 2015 2.777 2.865 2.742 2.865 468,843 +0.03(+0.92%)
Mar 11, 2015 2.865 2.908 2.795 2.838 343,481 -0.03(-0.91%)
Mar 10, 2015 3.004 3.039 2.856 2.865 439,282 -0.18(-6.02%)
Mar 09, 2015 3.205 3.284 2.969 3.048 541,844 -0.05(-1.69%)
Mar 06, 2015 3.188 3.327 3.100 3.100 388,864 -0.09(-2.74%)
Mar 05, 2015 3.214 3.318 3.162 3.188 307,075 -0.04(-1.34%)
Mar 04, 2015 3.335 3.257 3.144 3.231 384,747 -0.03(-0.80%)
Mar 03, 2015 3.283 3.414 3.188 3.257 780,983 -0.06(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.