Indicators

Europe ETF FTSE Vanguard (NY: VGK )

66.79 +0.60 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	41.68	41.92	41.63	41.70	6,385,365	+0.06(+0.14%)
Feb 26, 2015	41.67	41.75	41.59	41.64	5,556,263	-0.22(-0.52%)
Feb 25, 2015	41.83	41.89	41.66	41.86	7,551,738	+0.04(+0.09%)
Feb 24, 2015	41.57	41.88	41.44	41.82	8,367,687	+0.28(+0.68%)
Feb 23, 2015	41.51	41.63	41.42	41.54	6,360,566	-0.20(-0.48%)
Feb 20, 2015	41.09	41.87	40.95	41.74	10,662,076	+0.53(+1.29%)
Feb 19, 2015	41.23	41.39	41.15	41.21	3,998,335	-0.06(-0.14%)
Feb 18, 2015	41.11	41.36	41.00	41.27	9,023,639	+0.14(+0.34%)
Feb 17, 2015	40.92	41.18	40.72	41.13	6,417,770	+0.12(+0.29%)
Feb 13, 2015	40.98	41.01	41.01	41.01	5,160,892	+0.13(+0.33%)
Feb 12, 2015	40.45	40.89	40.45	40.87	7,496,187	+0.86(+2.14%)
Feb 11, 2015	40.04	40.13	39.82	40.01	5,246,225	-0.28(-0.70%)
Feb 10, 2015	40.18	40.35	39.98	40.30	3,738,382	+0.40(+0.99%)
Feb 09, 2015	39.72	40.01	39.66	39.90	4,301,129	-0.16(-0.39%)
Feb 06, 2015	40.32	40.39	39.94	40.06	7,376,838	-0.61(-1.50%)
Feb 05, 2015	40.39	40.71	40.33	40.67	5,950,737	+0.56(+1.40%)
Feb 04, 2015	40.29	40.52	40.06	40.11	6,652,644	-0.54(-1.34%)
Feb 03, 2015	40.19	40.71	40.17	40.66	9,464,417	+0.90(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.