Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	60.53	61.53	60.36	60.79	542,997	-0.21(-0.34%)
Feb 26, 2015	60.29	61.94	60.03	61.00	701,916	+0.83(+1.38%)
Feb 25, 2015	61.07	61.23	59.66	60.17	294,828	-0.75(-1.23%)
Feb 24, 2015	61.02	61.20	60.07	60.92	295,550	-0.20(-0.33%)
Feb 23, 2015	60.32	61.43	60.32	61.12	471,453	+0.77(+1.28%)
Feb 20, 2015	60.62	60.65	59.72	60.35	451,951	-0.17(-0.28%)
Feb 19, 2015	60.50	60.95	60.25	60.52	373,937	-0.05(-0.08%)
Feb 18, 2015	60.71	61.45	59.50	60.57	657,449	-0.05(-0.08%)
Feb 17, 2015	60.98	61.50	60.21	60.62	517,796	+0.23(+0.38%)
Feb 13, 2015	60.31	60.39	60.39	60.39	556,200	+0.46(+0.77%)
Feb 12, 2015	59.48	61.11	58.06	59.93	812,349	+1.03(+1.75%)
Feb 11, 2015	57.80	59.38	57.71	58.90	473,152	+1.21(+2.10%)
Feb 10, 2015	56.96	57.72	56.96	57.69	303,290	+0.88(+1.55%)
Feb 09, 2015	57.83	58.43	56.36	56.81	447,601	-1.13(-1.95%)
Feb 06, 2015	55.74	57.95	55.40	57.94	668,657	+2.42(+4.36%)
Feb 05, 2015	54.57	55.89	54.20	55.52	361,766	+1.37(+2.53%)
Feb 04, 2015	52.80	55.01	52.80	54.15	581,074	+1.26(+2.38%)
Feb 03, 2015	52.34	52.93	51.18	52.89	482,802	+1.03(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.