Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	58.42	59.49	57.38	57.48	5,766,321	-0.78(-1.33%)
Nov 27, 2015	58.07	58.55	57.70	58.25	2,402,176	-0.40(-0.69%)
Nov 25, 2015	58.82	58.66	58.66	58.66	2,902,397	-0.85(-1.44%)
Nov 24, 2015	58.43	59.96	58.39	59.51	5,667,775	+1.60(+2.77%)
Nov 23, 2015	56.37	58.38	55.99	57.91	6,863,231	+1.54(+2.74%)
Nov 20, 2015	57.43	57.43	56.12	56.36	4,521,048	-0.86(-1.51%)
Nov 19, 2015	58.67	58.85	56.47	57.23	5,329,374	-2.02(-3.40%)
Nov 18, 2015	59.19	60.03	58.10	59.24	4,190,384	+0.59(+1.01%)
Nov 17, 2015	59.34	59.36	57.72	58.65	7,430,869	-0.95(-1.59%)
Nov 16, 2015	57.69	59.99	57.13	59.60	7,374,806	+1.98(+3.43%)
Nov 13, 2015	56.12	58.62	55.52	57.62	9,777,502	+1.49(+2.65%)
Nov 12, 2015	57.46	58.40	55.99	56.13	9,691,467	-2.41(-4.11%)
Nov 11, 2015	61.87	61.94	57.78	58.54	13,809,371	-2.31(-3.80%)
Nov 10, 2015	64.74	69.32	60.48	60.85	18,588,194	-4.30(-6.60%)
Nov 09, 2015	66.14	67.09	64.67	65.15	3,511,644	-0.67(-1.02%)
Nov 06, 2015	66.69	67.19	65.15	65.82	3,880,595	-1.44(-2.14%)
Nov 05, 2015	66.89	68.84	66.61	67.26	3,343,725	-0.12(-0.17%)
Nov 04, 2015	67.98	69.18	66.07	67.38	5,148,495	-0.59(-0.88%)
Nov 03, 2015	65.06	68.84	65.03	67.97	6,611,563	+3.32(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.