Indicators

Agco Corp (NY: AGCO )

112.14 -2.05 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.14	42.50	41.73	42.10	1,713,365	+0.18(+0.44%)
Nov 27, 2015	41.66	42.14	41.61	41.92	509,949	+0.20(+0.48%)
Nov 25, 2015	41.57	41.72	41.72	41.72	1,469,275	+0.55(+1.34%)
Nov 24, 2015	40.14	41.42	39.67	41.16	1,282,542	+0.84(+2.08%)
Nov 23, 2015	40.42	41.16	40.30	40.33	819,634	-0.42(-1.03%)
Nov 20, 2015	40.59	41.26	40.46	40.75	812,522	+0.36(+0.89%)
Nov 19, 2015	40.08	40.66	39.91	40.39	831,978	+0.07(+0.17%)
Nov 18, 2015	39.47	40.34	39.30	40.32	1,053,026	+1.16(+2.95%)
Nov 17, 2015	39.65	39.65	38.95	39.16	717,119	-0.28(-0.72%)
Nov 16, 2015	38.58	39.49	38.58	39.45	905,957	+0.76(+1.97%)
Nov 13, 2015	38.05	38.78	37.80	38.68	1,529,822	+0.61(+1.61%)
Nov 12, 2015	39.45	39.51	37.98	38.07	1,554,082	-1.69(-4.26%)
Nov 11, 2015	40.68	40.68	39.65	39.77	930,987	-0.74(-1.82%)
Nov 10, 2015	39.87	40.79	39.87	40.50	1,444,549	+0.50(+1.25%)
Nov 09, 2015	40.33	40.36	39.66	40.00	1,055,302	-0.43(-1.07%)
Nov 06, 2015	40.59	40.72	39.63	40.43	1,094,162	-0.22(-0.53%)
Nov 05, 2015	40.20	41.20	39.92	40.65	1,255,999	+0.54(+1.35%)
Nov 04, 2015	41.61	41.64	39.97	40.11	1,877,153	-1.26(-3.05%)
Nov 03, 2015	41.84	41.91	41.30	41.37	1,553,512	-0.48(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.