Indicators

Toronto-Dominion Bank (NY: TD )

57.16 -0.08 (-0.14%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.82	26.00	25.77	25.85	1,811,332	+0.08(+0.29%)
Nov 27, 2015	25.80	25.85	25.65	25.77	1,266,027	-0.10(-0.39%)
Nov 25, 2015	25.98	25.88	25.88	25.88	1,770,978	-0.04(-0.17%)
Nov 24, 2015	25.81	26.12	25.77	25.92	2,160,776	+0.11(+0.44%)
Nov 23, 2015	25.82	26.03	25.79	25.81	1,950,844	-0.11(-0.42%)
Nov 20, 2015	26.10	26.18	25.88	25.91	1,522,330	-0.11(-0.44%)
Nov 19, 2015	26.00	26.13	25.91	26.03	1,327,946	+0.12(+0.46%)
Nov 18, 2015	25.88	25.97	25.79	25.91	1,890,525	+0.06(+0.24%)
Nov 17, 2015	25.76	26.00	25.64	25.84	2,214,390	+0.21(+0.82%)
Nov 16, 2015	25.27	25.65	25.21	25.63	2,421,501	+0.27(+1.07%)
Nov 13, 2015	25.65	25.70	25.24	25.36	1,853,543	-0.38(-1.48%)
Nov 12, 2015	25.84	25.90	25.67	25.74	1,593,090	-0.39(-1.48%)
Nov 11, 2015	26.26	26.36	26.00	26.13	1,198,510	-0.08(-0.31%)
Nov 10, 2015	25.87	26.24	25.73	26.21	4,213,949	+0.26(+1.00%)
Nov 09, 2015	26.05	26.07	25.77	25.95	2,322,440	-0.08(-0.29%)
Nov 06, 2015	25.89	26.12	25.80	26.03	2,412,836	+0.03(+0.10%)
Nov 05, 2015	26.10	26.28	25.94	26.00	3,298,445	-0.06(-0.24%)
Nov 04, 2015	26.19	26.31	25.94	26.07	2,270,777	-0.18(-0.68%)
Nov 03, 2015	26.10	26.30	25.94	26.24	1,707,223	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.