Indicators

Chemours Company (NY: CC )

28.89 +0.02 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.862	4.932	4.778	4.816	1,499,685	-0.07(-1.42%)
Nov 27, 2015	4.909	4.962	4.855	4.885	653,718	+0.02(+0.48%)
Nov 25, 2015	4.739	4.862	4.862	4.862	1,751,428	+0.12(+2.60%)
Nov 24, 2015	4.577	4.824	4.577	4.739	3,510,226	+0.16(+3.54%)
Nov 23, 2015	4.616	4.639	4.438	4.577	3,245,486	-0.04(-0.83%)
Nov 20, 2015	4.662	4.731	4.527	4.616	2,746,562	-0.04(-0.83%)
Nov 19, 2015	4.508	4.824	4.508	4.654	4,845,884	+0.15(+3.42%)
Nov 18, 2015	4.338	4.539	4.319	4.500	5,291,189	+0.17(+3.91%)
Nov 17, 2015	4.485	4.631	4.315	4.331	7,472,414	-0.18(-4.10%)
Nov 16, 2015	4.454	4.600	4.358	4.516	2,518,865	+0.13(+2.99%)
Nov 13, 2015	4.485	4.546	4.338	4.385	1,773,068	-0.12(-2.74%)
Nov 12, 2015	4.562	4.585	4.431	4.508	2,811,345	-0.04(-0.85%)
Nov 11, 2015	4.762	4.785	4.546	4.546	4,582,190	-0.19(-4.06%)
Nov 10, 2015	4.878	4.947	4.700	4.739	3,309,825	-0.19(-3.91%)
Nov 09, 2015	5.062	5.123	4.870	4.932	2,371,816	-0.23(-4.46%)
Nov 06, 2015	5.653	5.752	5.112	5.162	3,907,992	-0.61(-10.51%)
Nov 05, 2015	6.381	6.634	5.599	5.768	3,339,265	-0.47(-7.50%)
Nov 04, 2015	6.473	6.749	6.174	6.236	5,488,145	-0.27(-4.13%)
Nov 03, 2015	5.637	6.688	5.637	6.504	4,946,787	+0.67(+11.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.