Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 64.01 64.93 62.75 63.15 976,671 -2.00(-3.07%)
Oct 29, 2015 64.92 65.40 64.20 65.14 859,491 +0.34(+0.52%)
Oct 28, 2015 64.01 64.82 63.44 64.80 657,002 +0.80(+1.25%)
Oct 27, 2015 62.98 64.01 62.84 64.00 584,165 +0.55(+0.86%)
Oct 26, 2015 62.95 63.59 62.81 63.46 625,353 +0.38(+0.60%)
Oct 23, 2015 62.67 63.08 62.28 63.08 472,507 +0.76(+1.22%)
Oct 22, 2015 61.39 62.43 61.39 62.32 397,497 +0.96(+1.57%)
Oct 21, 2015 62.25 62.69 61.26 61.36 528,944 -0.62(-1.00%)
Oct 20, 2015 61.87 62.28 61.49 61.98 540,120 +0.10(+0.17%)
Oct 19, 2015 61.41 61.95 61.25 61.88 570,952 +0.44(+0.72%)
Oct 16, 2015 62.34 62.52 61.06 61.43 554,515 -1.07(-1.72%)
Oct 15, 2015 61.99 62.60 61.99 62.51 551,495 +0.56(+0.90%)
Oct 14, 2015 61.71 62.73 61.35 61.95 487,002 +0.55(+0.89%)
Oct 13, 2015 61.67 62.20 61.22 61.40 743,277 -0.70(-1.12%)
Oct 12, 2015 61.81 62.47 61.48 62.10 707,586 +0.47(+0.76%)
Oct 09, 2015 61.86 62.36 61.30 61.63 617,200 -0.39(-0.62%)
Oct 08, 2015 61.39 62.07 60.94 62.02 784,605 +0.71(+1.15%)
Oct 07, 2015 62.29 62.29 60.44 61.31 1,378,250 -0.49(-0.79%)
Oct 06, 2015 62.39 62.77 61.14 61.80 1,194,011 -0.62(-1.00%)
Oct 05, 2015 63.89 64.31 62.20 62.42 1,440,043 -0.99(-1.56%)
Oct 02, 2015 63.08 63.59 61.96 63.41 969,650 +0.07(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.