Indicators

Lam Research (NQ: LRCX )

908.86 +25.18 (+2.85%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	68.81	69.06	66.53	66.59	3,975,393	-2.99(-4.29%)
Jan 29, 2015	69.69	71.57	67.56	69.57	3,747,863	+0.13(+0.19%)
Jan 28, 2015	70.59	71.33	69.34	69.44	2,732,843	-0.37(-0.54%)
Jan 27, 2015	69.77	70.51	69.69	69.82	1,671,596	-0.90(-1.27%)
Jan 26, 2015	70.20	70.79	69.42	70.72	1,884,056	+0.66(+0.94%)
Jan 23, 2015	69.34	70.21	68.59	70.05	2,413,578	-0.38(-0.54%)
Jan 22, 2015	69.95	70.49	68.49	70.44	1,840,246	+0.71(+1.02%)
Jan 21, 2015	68.45	70.31	67.83	69.72	2,220,101	+1.34(+1.96%)
Jan 20, 2015	67.88	68.68	67.12	68.38	1,757,625	+0.80(+1.19%)
Jan 16, 2015	66.62	67.88	66.43	67.58	2,655,857	+0.78(+1.17%)
Jan 15, 2015	66.80	67.78	66.54	66.80	2,465,528	+0.55(+0.83%)
Jan 14, 2015	65.79	66.77	65.76	66.25	1,550,602	-0.44(-0.67%)
Jan 13, 2015	68.02	68.71	65.92	66.69	1,897,807	-0.65(-0.97%)
Jan 12, 2015	69.25	69.25	67.17	67.34	2,473,140	-2.11(-3.04%)
Jan 09, 2015	69.18	69.97	68.99	69.45	1,678,111	+0.13(+0.19%)
Jan 08, 2015	68.19	69.41	67.95	69.32	2,156,556	+1.75(+2.59%)
Jan 07, 2015	67.33	68.32	67.12	67.57	1,731,716	+0.35(+0.52%)
Jan 06, 2015	68.43	68.58	66.55	67.22	2,698,320	-1.14(-1.67%)
Jan 05, 2015	69.05	69.16	68.14	68.36	1,654,046	-0.84(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.