Indicators

Ericsson ADR (NQ: ERIC )

5.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.408	9.423	9.285	9.285	5,387,055	-0.18(-1.86%)
Jan 29, 2015	9.477	9.492	9.362	9.461	5,895,277	+0.29(+3.17%)
Jan 28, 2015	9.186	9.327	9.155	9.170	9,103,032	-0.12(-1.32%)
Jan 27, 2015	9.400	9.408	9.247	9.293	5,062,547	-0.21(-2.25%)
Jan 26, 2015	9.392	9.523	9.354	9.507	6,124,152	+0.08(+0.81%)
Jan 23, 2015	9.392	9.523	9.377	9.431	13,294,465	+0.05(+0.49%)
Jan 22, 2015	9.308	9.385	9.270	9.385	7,097,224	+0.06(+0.66%)
Jan 21, 2015	9.354	9.366	9.293	9.323	5,522,291	-0.12(-1.30%)
Jan 20, 2015	9.408	9.469	9.331	9.446	3,197,367	+0.19(+2.07%)
Jan 16, 2015	9.155	9.262	9.136	9.255	4,766,021	+0.10(+1.09%)
Jan 15, 2015	9.140	9.201	9.117	9.155	4,232,021	-0.07(-0.75%)
Jan 14, 2015	9.216	9.262	9.147	9.224	4,061,348	+0.05(+0.50%)
Jan 13, 2015	9.293	9.346	9.094	9.178	5,093,494	-0.12(-1.32%)
Jan 12, 2015	9.331	9.339	9.247	9.301	3,134,393	+0.00(+0.00%)
Jan 09, 2015	9.339	9.362	9.239	9.301	3,304,575	+0.02(+0.16%)
Jan 08, 2015	9.216	9.354	9.216	9.285	4,029,057	+0.23(+2.49%)
Jan 07, 2015	9.017	9.094	8.994	9.059	11,098,390	-0.02(-0.21%)
Jan 06, 2015	9.124	9.147	9.048	9.079	6,722,876	-0.05(-0.50%)
Jan 05, 2015	9.147	9.155	9.079	9.124	7,886,409	-0.10(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.