Indicators

Group 1 Automotive (NY: GPI )

298.86 +2.12 (+0.71%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	74.57	74.91	72.44	72.77	507,446	-1.90(-2.55%)
Jan 29, 2015	72.91	74.79	72.91	74.67	224,905	+1.75(+2.40%)
Jan 28, 2015	74.79	75.48	72.51	72.92	252,395	-1.66(-2.22%)
Jan 27, 2015	73.78	74.94	72.87	74.58	214,752	-0.08(-0.11%)
Jan 26, 2015	71.74	75.12	71.73	74.66	529,488	+3.38(+4.74%)
Jan 23, 2015	70.58	72.37	70.55	71.28	660,395	+0.52(+0.73%)
Jan 22, 2015	70.87	71.44	70.40	70.77	495,549	+0.45(+0.64%)
Jan 21, 2015	70.86	71.50	69.69	70.31	665,468	-1.50(-2.09%)
Jan 20, 2015	73.40	73.40	71.16	71.82	248,675	-1.68(-2.29%)
Jan 16, 2015	70.31	73.57	70.31	73.50	237,139	+2.77(+3.92%)
Jan 15, 2015	73.46	73.51	70.58	70.73	308,733	-2.53(-3.46%)
Jan 14, 2015	73.40	73.67	71.74	73.26	178,525	-1.36(-1.82%)
Jan 13, 2015	76.83	77.23	74.08	74.62	280,699	-1.47(-1.93%)
Jan 12, 2015	76.14	76.58	75.28	76.09	249,898	+0.08(+0.11%)
Jan 09, 2015	78.14	78.19	75.85	76.01	291,779	-2.35(-3.00%)
Jan 08, 2015	78.86	79.79	77.89	78.36	368,203	+0.71(+0.91%)
Jan 07, 2015	77.89	78.25	76.46	77.65	290,317	+0.51(+0.66%)
Jan 06, 2015	79.98	80.88	76.31	77.15	226,727	-2.45(-3.08%)
Jan 05, 2015	80.13	80.47	79.05	79.60	207,576	-0.94(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.