Indicators

Ryman Hospitality Properties REIT (NY: RHP )

105.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.23	41.61	40.36	40.39	875,479	-1.07(-2.57%)
Jan 29, 2015	40.88	41.47	40.65	41.46	711,598	+0.48(+1.17%)
Jan 28, 2015	41.30	41.65	40.97	40.98	452,335	-0.35(-0.85%)
Jan 27, 2015	41.41	41.85	41.04	41.33	376,282	-0.46(-1.11%)
Jan 26, 2015	41.01	41.80	40.65	41.79	458,311	+0.80(+1.96%)
Jan 23, 2015	41.44	41.44	40.93	40.99	490,667	-0.38(-0.92%)
Jan 22, 2015	40.87	41.49	40.63	41.37	873,438	+0.88(+2.16%)
Jan 21, 2015	41.28	41.61	40.41	40.50	619,976	-0.92(-2.22%)
Jan 20, 2015	41.51	41.60	40.97	41.42	738,859	+0.15(+0.37%)
Jan 16, 2015	40.50	41.33	40.46	41.26	513,531	+0.77(+1.91%)
Jan 15, 2015	40.23	40.62	40.09	40.49	678,051	+0.43(+1.08%)
Jan 14, 2015	39.81	40.15	39.43	40.06	322,426	-0.04(-0.09%)
Jan 13, 2015	40.40	40.65	39.87	40.09	580,865	+0.01(+0.04%)
Jan 12, 2015	39.86	40.11	39.86	40.08	393,562	+0.11(+0.28%)
Jan 09, 2015	39.62	40.07	39.47	39.97	509,130	+0.32(+0.82%)
Jan 08, 2015	39.89	40.12	39.40	39.65	563,138	+0.06(+0.15%)
Jan 07, 2015	39.35	39.68	39.11	39.59	652,568	+0.42(+1.07%)
Jan 06, 2015	39.64	39.90	38.78	39.17	458,147	-0.40(-1.00%)
Jan 05, 2015	39.06	39.82	39.01	39.56	727,136	+0.35(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.