Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 20.61 20.76 18.84 19.36 377,023 -1.25(-6.07%)
Aug 28, 2015 21.70 22.14 20.10 20.61 248,236 -1.20(-5.50%)
Aug 27, 2015 19.72 22.33 19.72 21.81 340,020 +2.47(+12.77%)
Aug 26, 2015 18.38 19.35 18.00 19.34 320,279 +1.42(+7.92%)
Aug 25, 2015 19.89 19.89 17.85 17.92 324,827 -1.03(-5.44%)
Aug 24, 2015 17.60 19.08 16.28 18.95 664,344 -0.49(-2.52%)
Aug 21, 2015 19.75 19.90 18.01 19.44 432,072 -0.68(-3.38%)
Aug 20, 2015 21.12 21.12 20.03 20.12 317,868 -1.24(-5.81%)
Aug 19, 2015 21.28 21.80 20.76 21.36 185,597 -0.21(-0.97%)
Aug 18, 2015 21.62 21.89 21.12 21.57 227,688 -0.03(-0.14%)
Aug 17, 2015 20.85 21.75 20.62 21.60 258,346 +0.77(+3.70%)
Aug 14, 2015 22.37 22.79 20.59 20.83 270,184 -1.51(-6.76%)
Aug 13, 2015 23.08 23.50 22.27 22.34 211,355 -0.79(-3.42%)
Aug 12, 2015 22.72 23.33 21.76 23.13 256,480 +0.13(+0.57%)
Aug 11, 2015 23.44 24.80 21.62 23.00 222,715 -0.69(-2.91%)
Aug 10, 2015 23.30 24.69 23.25 23.69 187,698 +0.48(+2.07%)
Aug 07, 2015 23.89 23.89 22.12 23.21 287,868 -0.72(-3.01%)
Aug 06, 2015 24.30 24.30 23.03 23.93 193,784 -0.40(-1.64%)
Aug 05, 2015 24.26 24.66 23.34 24.33 220,649 +0.19(+0.79%)
Aug 04, 2015 25.32 25.47 24.03 24.14 339,829 -1.08(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.