Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.843 3.857 3.839 3.848 37,185 +0.01(+0.18%)
Jun 29, 2015 3.848 3.848 3.790 3.841 7,164 +0.01(+0.18%)
Jun 26, 2015 3.751 3.848 3.751 3.834 32,265 +0.11(+3.09%)
Jun 25, 2015 3.756 3.756 3.696 3.719 11,354 -0.04(-0.98%)
Jun 24, 2015 3.765 3.765 3.701 3.756 13,591 -0.03(-0.85%)
Jun 23, 2015 3.843 3.843 3.742 3.788 6,165 +0.01(+0.36%)
Jun 22, 2015 3.846 3.853 3.752 3.774 14,882 -0.06(-1.56%)
Jun 19, 2015 3.747 3.834 3.733 3.834 23,715 +0.10(+2.71%)
Jun 18, 2015 3.747 3.747 3.696 3.733 9,366 -0.00(-0.12%)
Jun 17, 2015 3.710 3.747 3.710 3.738 10,250 +0.04(+0.99%)
Jun 16, 2015 3.756 3.756 3.701 3.701 9,675 -0.04(-1.10%)
Jun 15, 2015 3.752 3.774 3.724 3.742 8,704 -0.03(-0.73%)
Jun 12, 2015 3.788 3.788 3.756 3.770 3,329 +0.00(+0.12%)
Jun 11, 2015 3.788 3.802 3.765 3.765 29,554 -0.01(-0.36%)
Jun 10, 2015 3.779 3.793 3.749 3.779 14,227 -0.03(-0.72%)
Jun 09, 2015 3.811 3.811 3.774 3.807 6,714 +0.00(+0.00%)
Jun 08, 2015 3.811 3.853 3.756 3.807 14,046 -0.03(-0.72%)
Jun 05, 2015 3.853 3.853 3.820 3.834 13,136 +0.01(+0.36%)
Jun 04, 2015 3.825 3.825 3.797 3.820 2,221 -0.00(-0.00%)
Jun 03, 2015 3.784 3.825 3.784 3.820 2,517 +0.02(+0.61%)
Jun 02, 2015 3.816 3.816 3.774 3.797 4,621 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.