Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1100 0.1100 0.1050 0.1050 240,500 -0.01(-8.70%)
May 28, 2015 0.1050 0.1200 0.1050 0.1150 308,780 +0.00(+0.00%)
May 26, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 22, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
May 21, 2015 0.1100 0.1100 0.1100 0.1100 131,500 +0.00(+0.00%)
May 20, 2015 0.1100 0.1100 0.1100 0.1100 62,601 +0.00(+0.00%)
May 19, 2015 0.1050 0.1100 0.1000 0.1100 203,000 +0.01(+4.76%)
May 15, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 14, 2015 0.1100 0.1100 0.1000 0.1000 370,000 -0.01(-9.09%)
May 12, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 11, 2015 0.1100 0.1100 0.1100 0.1100 39,500 +0.00(+0.00%)
May 07, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 06, 2015 0.1050 0.1100 0.1000 0.1100 43,496 +0.01(+4.76%)
May 05, 2015 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
May 04, 2015 0.1150 0.1150 0.1050 0.1050 23,000 +0.00(+5.00%)
May 01, 2015 0.1100 0.1100 0.1000 0.1000 300,000 -0.01(-9.09%)
Apr 30, 2015 0.1100 0.1100 0.1100 0.1100 19,778 +0.00(+0.00%)
Apr 29, 2015 0.1200 0.1200 0.1100 0.1100 94,880 +0.00(+0.00%)
Apr 28, 2015 0.1150 0.1150 0.1100 0.1100 6,146 -0.01(-4.35%)
Apr 27, 2015 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Apr 24, 2015 0.1150 0.1150 0.1150 0.1150 28,135 -0.00(-4.17%)
Apr 21, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 20, 2015 0.1150 0.1200 0.1150 0.1200 28,070 +0.00(+4.35%)
Apr 17, 2015 0.1100 0.1150 0.1100 0.1150 17,062 +0.01(+9.52%)
Apr 16, 2015 0.1100 0.1100 0.1050 0.1050 24,190 -0.01(-4.55%)
Apr 15, 2015 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Apr 14, 2015 0.1000 0.1000 0.1000 0.1000 25,225 +0.00(+0.00%)
Apr 10, 2015 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Apr 08, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 07, 2015 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Apr 06, 2015 0.1000 0.1050 0.1000 0.1050 383,000 +0.00(+5.00%)
Apr 02, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 01, 2015 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Mar 27, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 26, 2015 0.0900 0.0900 0.0900 0.0900 77,000 +0.00(+0.00%)
Mar 24, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 23, 2015 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Mar 19, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 18, 2015 0.0850 0.0850 0.0850 0.0850 22,250 +0.01(+6.25%)
Mar 17, 2015 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 16, 2015 0.0900 0.0900 0.0800 0.0800 327,000 -0.01(-11.11%)
Mar 13, 2015 0.0900 0.0900 0.0900 0.0900 129,350 -0.01(-5.26%)
Mar 12, 2015 0.0900 0.1000 0.0900 0.0950 799,709 +0.01(+11.76%)
Mar 11, 2015 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Mar 10, 2015 0.0850 0.0850 0.0850 0.0850 47,734 -0.00(-5.56%)
Mar 09, 2015 0.0900 0.0900 0.0900 0.0900 101,230 +0.00(+0.00%)
Mar 06, 2015 0.0900 0.0900 0.0900 0.0900 92,200 +0.00(+0.00%)
Mar 05, 2015 0.0900 0.0900 0.0900 0.0900 78,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.