Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
May 28, 2015 0.0004 0.0004 0.0004 0.0004 4,000 -0.00(-20.00%)
May 21, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 20, 2015 0.0004 0.0004 0.0004 0.0004 2,500 -0.00(-20.00%)
May 06, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 05, 2015 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Apr 27, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 24, 2015 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Apr 21, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 20, 2015 0.0004 0.0004 0.0004 0.0004 500 -0.00(-20.00%)
Apr 17, 2015 0.0003 0.0006 0.0003 0.0005 1,020,699 +0.00(+66.67%)
Apr 16, 2015 0.0003 0.0003 0.0003 0.0003 349,040 +0.00(+0.00%)
Apr 15, 2015 0.0003 0.0003 0.0003 0.0003 4,000 +0.00(+0.00%)
Apr 13, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 10, 2015 0.0003 0.0004 0.0003 0.0004 27,500 +0.00(+33.33%)
Apr 09, 2015 0.0004 0.0004 0.0003 0.0003 573,076 -0.00(-25.00%)
Apr 08, 2015 0.0004 0.0004 0.0004 0.0004 15,450 +0.00(+0.00%)
Apr 06, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 02, 2015 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Mar 26, 2015 0.0006 0.0006 0.0006 0 +0.00(+36.36%)
Mar 24, 2015 0.0004 0.0004 0.0004 0 +0.00(+10.00%)
Mar 20, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 18, 2015 0.0004 0.0004 0.0004 6 +0.00(+0.00%)
Mar 10, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 06, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 05, 2015 0.0004 0.0005 0.0004 0.0005 15,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.