Indicators

Autocanada Inc (TSX: ACQ )

21.00 -0.05 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.69	42.42	40.69	42.22	103,419	+1.31(+3.20%)
May 28, 2015	41.57	41.97	40.58	40.91	130,973	-0.59(-1.42%)
May 27, 2015	41.56	42.82	40.51	41.50	65,604	-0.20(-0.48%)
May 26, 2015	42.98	43.94	40.88	41.70	132,234	-0.95(-2.23%)
May 25, 2015	42.80	43.25	42.63	42.65	27,176	-0.14(-0.33%)
May 22, 2015	43.52	43.68	42.56	42.79	61,499	-0.72(-1.65%)
May 21, 2015	43.53	44.17	42.75	43.51	131,978	-0.21(-0.48%)
May 20, 2015	45.34	45.50	43.72	43.72	124,773	-1.25(-2.78%)
May 19, 2015	44.51	45.94	44.51	44.97	110,438	+0.46(+1.03%)
May 15, 2015		44.51	44.51	44.51	0	-1.24(-2.71%)
May 14, 2015	46.69	47.36	45.59	45.75	137,800	-0.34(-0.74%)
May 13, 2015	46.63	47.31	44.45	46.09	214,178	-0.37(-0.80%)
May 12, 2015	44.36	46.50	43.50	46.46	245,203	+1.59(+3.54%)
May 11, 2015	41.61	46.12	41.50	44.87	653,923	+3.23(+7.76%)
May 08, 2015	36.08	42.25	36.08	41.64	628,442	+6.95(+20.03%)
May 07, 2015	35.45	35.96	34.53	34.69	153,421	-0.75(-2.12%)
May 06, 2015	36.00	36.17	34.61	35.44	192,385	-1.30(-3.54%)
May 05, 2015	38.81	39.36	36.63	36.74	183,968	-2.20(-5.65%)
May 04, 2015	38.90	39.43	38.53	38.94	97,933	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.