Indicators

CF Industries Holdings (NY: CF )

74.09 +0.22 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	49.99	50.08	49.03	49.03	5,982,690	-0.90(-1.79%)
May 28, 2015	49.90	50.16	49.40	49.92	4,085,867	+0.05(+0.10%)
May 27, 2015	49.64	49.99	49.24	49.87	4,238,884	+0.35(+0.70%)
May 26, 2015	49.52	49.74	49.21	49.52	4,971,304	-0.28(-0.57%)
May 22, 2015	49.55	49.81	49.81	49.81	25,021,784	+0.59(+1.21%)
May 21, 2015	48.33	49.75	48.06	49.21	6,997,343	+0.95(+1.97%)
May 20, 2015	48.13	48.54	47.85	48.26	4,137,682	+0.11(+0.23%)
May 19, 2015	47.84	48.18	47.57	48.15	3,898,508	+0.42(+0.87%)
May 18, 2015	47.63	48.07	47.50	47.74	4,130,891	+0.13(+0.27%)
May 15, 2015	47.18	47.77	46.97	47.61	4,829,278	+0.38(+0.80%)
May 14, 2015	47.44	47.63	46.97	47.23	4,502,716	-0.16(-0.34%)
May 13, 2015	46.78	47.53	46.72	47.39	3,134,652	+0.55(+1.17%)
May 12, 2015	47.34	47.48	46.81	46.84	3,974,495	-0.78(-1.64%)
May 11, 2015	48.14	48.34	47.23	47.63	6,126,302	-0.38(-0.79%)
May 08, 2015	47.95	48.39	47.16	48.01	7,544,541	+1.66(+3.59%)
May 07, 2015	45.47	46.57	44.73	46.35	7,577,953	+0.85(+1.86%)
May 06, 2015	44.83	45.63	44.77	45.50	4,012,523	+0.68(+1.51%)
May 05, 2015	45.46	45.64	44.75	44.82	3,758,103	-0.55(-1.22%)
May 04, 2015	45.38	45.91	45.31	45.37	2,778,048	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.