Indicators

North American Energy Infr Fund FT (NY: EMLP )

30.62 +0.04 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.18	19.27	19.13	19.19	1,258,141	-0.01(-0.04%)
May 28, 2015	19.23	19.27	19.11	19.20	302,120	-0.08(-0.41%)
May 27, 2015	19.21	19.29	19.18	19.28	134,857	+0.05(+0.25%)
May 26, 2015	19.44	19.44	19.17	19.23	189,971	-0.26(-1.36%)
May 22, 2015	19.45	19.49	19.49	19.49	942,873	-0.01(-0.04%)
May 21, 2015	19.49	19.56	19.44	19.50	164,548	+0.04(+0.21%)
May 20, 2015	19.49	19.51	19.42	19.46	513,689	-0.03(-0.14%)
May 19, 2015	19.53	19.53	19.44	19.49	188,595	-0.10(-0.50%)
May 18, 2015	19.51	19.59	19.34	19.58	282,837	+0.06(+0.32%)
May 15, 2015	19.32	19.52	19.28	19.52	172,491	+0.20(+1.06%)
May 14, 2015	19.27	19.41	19.27	19.32	340,641	+0.08(+0.40%)
May 13, 2015	19.23	19.43	19.15	19.24	570,507	+0.11(+0.56%)
May 12, 2015	19.10	19.18	18.98	19.13	194,955	+0.01(+0.03%)
May 11, 2015	19.22	19.22	19.09	19.13	506,324	-0.11(-0.55%)
May 08, 2015	19.16	19.25	19.09	19.23	310,003	+0.20(+1.06%)
May 07, 2015	19.12	19.12	18.94	19.03	186,444	-0.07(-0.35%)
May 06, 2015	19.37	19.37	19.03	19.10	273,993	-0.23(-1.20%)
May 05, 2015	19.54	19.58	19.30	19.33	236,013	-0.18(-0.90%)
May 04, 2015	19.50	19.60	19.50	19.51	220,183	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.