Indicators

First Trust US Financial ETF (TSX: FHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2015		21.10	21.10	21.10	0	-0.27(-1.26%)
Apr 15, 2015	21.37	21.37	21.37	21.37	300	-0.19(-0.88%)
Apr 13, 2015		21.56	21.56	21.56	0	+0.14(+0.65%)
Apr 08, 2015		21.42	21.42	21.42	0	+0.35(+1.66%)
Mar 26, 2015		21.07	21.07	21.07	0	-0.68(-3.13%)
Mar 18, 2015		21.75	21.75	21.75	0	+0.51(+2.40%)
Mar 03, 2015		21.24	21.24	21.24	0	+0.01(+0.05%)
Feb 27, 2015		21.23	21.23	21.23	0	-0.06(-0.28%)
Feb 26, 2015	21.29	21.29	21.29	21.29	400	+0.58(+2.80%)
Jan 27, 2015		20.71	20.71	20.71	0	+0.27(+1.32%)
Jan 02, 2015		20.44	20.44	20.44	0	+0.00(+0.00%)
Dec 15, 2014	20.44	20.44	20.44	20.44	8,000	-0.64(-3.04%)
Dec 11, 2014		21.08	21.08	21.08	0	-0.37(-1.72%)
Dec 08, 2014		21.45	21.45	21.45	0	+0.71(+3.42%)
Nov 05, 2014		20.74	20.74	20.74	0	+0.39(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.