Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		6.500	6.500	6.500	35	+0.00(+0.00%)
Apr 28, 2015	6.527	6.527	6.500	6.500	2,200	-0.00(-0.06%)
Apr 27, 2015	6.504	6.504	6.504	6.504	1,000	+0.13(+2.10%)
Apr 23, 2015		6.370	6.370	6.370	0	+0.91(+16.67%)
Apr 07, 2015		5.460	5.460	5.460	0	+0.13(+2.44%)
Apr 02, 2015		5.330	5.330	5.330	0	-0.57(-9.66%)
Mar 27, 2015		5.900	5.900	5.900	0	-0.10(-1.67%)
Mar 24, 2015		6.000	6.000	6.000	0	+0.13(+2.21%)
Mar 20, 2015		5.870	5.870	5.870	0	-0.02(-0.34%)
Mar 19, 2015	5.830	5.890	5.830	5.890	305	+0.04(+0.68%)
Mar 18, 2015	5.732	5.850	5.690	5.850	1,125	+0.03(+0.48%)
Mar 16, 2015		5.822	5.822	5.822	0	-0.19(-3.13%)
Mar 12, 2015		6.010	6.010	6.010	0	+0.12(+2.04%)
Mar 11, 2015	5.902	5.902	5.890	5.890	7,334	-0.01(-0.17%)
Mar 10, 2015	5.910	5.910	5.900	5.900	600	-0.01(-0.17%)
Mar 09, 2015	5.910	5.910	5.910	5.910	200	-0.14(-2.31%)
Mar 06, 2015	6.180	6.180	6.050	6.050	1,800	-0.23(-3.66%)
Mar 05, 2015	6.280	6.280	6.280	6.280	181	+0.02(+0.32%)
Mar 04, 2015	6.260	6.260	6.260	6.260	433	-0.07(-1.11%)
Mar 03, 2015	6.300	6.330	6.300	6.330	4,036	+0.08(+1.28%)
Mar 02, 2015	6.310	6.310	6.250	6.250	3,136	-0.03(-0.48%)
Feb 26, 2015		6.280	6.280	6.280	0	-0.24(-3.68%)
Feb 23, 2015		6.520	6.520	6.520	0	+0.09(+1.38%)
Feb 20, 2015	6.400	6.431	6.400	6.431	3,699	-0.16(-2.49%)
Feb 18, 2015		6.595	6.595	6.595	7	+0.17(+2.57%)
Feb 17, 2015	6.450	6.450	6.430	6.430	1,289	+0.00(+0.00%)
Feb 13, 2015		6.430	6.430	6.430	0	+0.23(+3.71%)
Feb 12, 2015	6.130	6.200	6.130	6.200	558	-0.04(-0.67%)
Feb 11, 2015	6.242	6.242	6.242	6.242	2,000	-0.38(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Oil Search Ltd Ord (OP: OISHF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Oil Search Ltd Ord (OP: OISHF )

Historical Prices

Sections

Services

Malvern Daily Record