Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 30.30 31.00 30.00 30.00 18,548 -0.60(-1.96%)
Apr 29, 2015 31.00 31.20 30.00 30.60 8,050 -0.40(-1.29%)
Apr 28, 2015 30.80 31.10 30.10 31.00 10,209 +0.40(+1.31%)
Apr 27, 2015 30.50 30.70 29.50 30.60 20,857 +0.00(+0.00%)
Apr 24, 2015 31.00 31.10 30.20 30.60 12,170 -0.50(-1.61%)
Apr 23, 2015 30.90 31.60 29.90 31.10 18,652 +0.30(+0.97%)
Apr 22, 2015 31.60 31.85 30.80 30.80 6,072 -0.90(-2.84%)
Apr 21, 2015 31.70 32.00 31.33 31.70 10,176 +0.00(+0.00%)
Apr 20, 2015 30.40 32.10 30.35 31.70 23,178 +1.40(+4.62%)
Apr 17, 2015 30.50 30.60 30.00 30.30 11,738 -0.30(-0.98%)
Apr 16, 2015 31.20 31.80 30.20 30.60 13,130 -0.80(-2.55%)
Apr 15, 2015 30.60 31.40 30.40 31.40 9,027 +1.00(+3.29%)
Apr 14, 2015 31.40 31.40 30.30 30.40 10,729 -0.80(-2.56%)
Apr 13, 2015 32.30 33.00 30.30 31.20 11,223 -1.20(-3.70%)
Apr 10, 2015 33.00 33.20 32.01 32.40 9,240 -0.30(-0.92%)
Apr 09, 2015 35.00 35.50 32.40 32.70 11,328 -1.70(-4.94%)
Apr 08, 2015 32.80 34.50 32.80 34.40 16,535 +1.40(+4.24%)
Apr 07, 2015 32.20 33.00 31.70 33.00 10,860 +0.60(+1.85%)
Apr 06, 2015 31.30 32.70 31.20 32.40 5,807 +0.80(+2.53%)
Apr 02, 2015 31.70 31.60 31.60 31.60 5,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.