Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.920 +0.030 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.264 4.278 4.208 4.236 567,387 -0.06(-1.45%)
Mar 30, 2015 4.347 4.366 4.278 4.298 361,959 -0.05(-1.11%)
Mar 27, 2015 4.278 4.381 4.257 4.347 598,231 +0.06(+1.45%)
Mar 26, 2015 4.402 4.409 4.264 4.284 891,560 -0.09(-2.06%)
Mar 25, 2015 4.464 4.485 4.368 4.374 492,524 -0.08(-1.86%)
Mar 24, 2015 4.437 4.499 4.381 4.457 1,005,168 -0.05(-1.08%)
Mar 23, 2015 4.437 4.534 4.437 4.506 462,986 +0.10(+2.20%)
Mar 20, 2015 4.568 4.624 4.409 4.409 895,100 -0.11(-2.45%)
Mar 19, 2015 4.464 4.554 4.444 4.520 704,026 +0.02(+0.46%)
Mar 18, 2015 4.457 4.513 4.395 4.499 436,622 +0.01(+0.15%)
Mar 17, 2015 4.395 4.492 4.354 4.492 370,652 +0.08(+1.88%)
Mar 16, 2015 4.478 4.513 4.333 4.409 799,187 -0.08(-1.70%)
Mar 13, 2015 4.478 4.561 4.430 4.485 629,358 -0.03(-0.77%)
Mar 12, 2015 4.520 4.568 4.437 4.520 436,083 +0.01(+0.15%)
Mar 11, 2015 4.506 4.527 4.444 4.513 299,245 +0.01(+0.31%)
Mar 10, 2015 4.485 4.513 4.430 4.499 638,755 -0.03(-0.76%)
Mar 09, 2015 4.554 4.561 4.395 4.534 741,781 +0.03(+0.77%)
Mar 06, 2015 4.575 4.637 4.444 4.499 404,329 -0.08(-1.81%)
Mar 05, 2015 4.762 4.817 4.561 4.582 644,716 -0.23(-4.75%)
Mar 04, 2015 4.541 4.845 4.783 4.811 800,052 +0.03(+0.58%)
Mar 03, 2015 4.859 4.900 4.748 4.783 611,302 -0.08(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.