Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Financial ETF (TSX: FHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 21.23 21.23 21.23 0 -0.06(-0.28%)
Feb 26, 2015 21.29 21.29 21.29 21.29 400 +0.58(+2.80%)
Jan 27, 2015 20.71 20.71 20.71 0 +0.27(+1.32%)
Jan 02, 2015 20.44 20.44 20.44 0 +0.00(+0.00%)
Dec 15, 2014 20.44 20.44 20.44 20.44 8,000 -0.64(-3.04%)
Dec 11, 2014 21.08 21.08 21.08 0 -0.37(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.