Indicators

CF Industries Holdings (NY: CF )

76.22 -1.10 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.09	47.36	46.77	46.97	4,334,500	-0.06(-0.12%)
Feb 26, 2015	47.09	47.38	46.27	47.03	3,207,284	-0.10(-0.20%)
Feb 25, 2015	47.91	48.03	46.92	47.13	3,990,909	-0.71(-1.49%)
Feb 24, 2015	47.74	48.23	47.30	47.84	3,132,041	-0.12(-0.26%)
Feb 23, 2015	47.38	48.12	47.38	47.96	3,796,036	+0.66(+1.39%)
Feb 20, 2015	46.51	47.35	46.16	47.31	3,924,917	+0.62(+1.32%)
Feb 19, 2015	45.48	47.03	45.25	46.69	5,039,453	+1.25(+2.76%)
Feb 18, 2015	44.73	46.01	44.68	45.44	7,941,922	-0.38(-0.84%)
Feb 17, 2015	46.05	46.39	45.49	45.82	5,131,913	-0.41(-0.89%)
Feb 13, 2015	46.40	46.23	46.23	46.23	16,832,100	-0.18(-0.40%)
Feb 12, 2015	45.94	46.63	45.64	46.42	3,154,995	+0.81(+1.79%)
Feb 11, 2015	45.58	45.91	45.31	45.60	4,108,694	+0.11(+0.25%)
Feb 10, 2015	45.40	45.81	44.76	45.49	3,101,921	+0.16(+0.35%)
Feb 09, 2015	45.01	45.58	44.87	45.33	2,975,620	+0.06(+0.12%)
Feb 06, 2015	45.76	45.76	44.57	45.28	4,894,864	-0.45(-0.99%)
Feb 05, 2015	45.73	46.06	45.22	45.73	4,088,219	+0.39(+0.85%)
Feb 04, 2015	45.66	46.07	45.21	45.34	4,993,975	-0.61(-1.32%)
Feb 03, 2015	46.56	46.85	45.49	45.95	5,149,995	-0.57(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.