Indicators

Wartsila Oyj ADR (OP: WRTBY )

3.500 +0.200 (+6.06%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		9.150	9.150	9.150	0	-0.15(-1.61%)
Feb 25, 2015	9.300	9.300	9.300	9.300	250,000	+0.00(+0.00%)
Feb 05, 2015		9.300	9.300	9.300	250,000	+0.06(+0.65%)
Feb 04, 2015	9.240	9.240	9.240	9.240	100	+0.09(+0.98%)
Jan 28, 2015	9.150	9.150	9.150	9.150	500	-0.05(-0.54%)
Jan 27, 2015	9.200	9.200	9.200	9.200	400	-0.05(-0.54%)
Jan 23, 2015		9.250	9.250	9.250	0	+0.31(+3.47%)
Jan 21, 2015		8.940	8.940	8.940	0	+0.49(+5.80%)
Jan 14, 2015		8.450	8.450	8.450	0	+0.05(+0.60%)
Jan 12, 2015		8.400	8.400	8.400	0	-0.53(-5.94%)
Jan 05, 2015		8.930	8.930	8.930	0	-0.07(-0.78%)
Dec 26, 2014		9.000	9.000	9.000	0	+0.21(+2.39%)
Dec 09, 2014		8.790	8.790	8.790	0	+0.18(+2.09%)
Dec 08, 2014	8.610	8.610	8.610	8.610	100	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.