Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlink Midstream Partners LP (NY: ENLK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 18.55 18.74 18.41 18.64 601,441 +0.06(+0.34%)
Feb 26, 2015 18.83 18.83 18.34 18.58 498,041 -0.22(-1.18%)
Feb 25, 2015 18.94 19.21 18.72 18.80 879,560 -0.14(-0.73%)
Feb 24, 2015 19.14 19.27 18.85 18.94 710,632 -0.27(-1.41%)
Feb 23, 2015 19.21 19.34 19.05 19.21 867,345 -0.15(-0.79%)
Feb 20, 2015 19.35 19.51 19.12 19.37 406,609 +0.04(+0.22%)
Feb 19, 2015 19.09 19.42 18.64 19.32 698,029 -0.18(-0.93%)
Feb 18, 2015 20.16 20.19 19.48 19.51 633,830 -0.68(-3.37%)
Feb 17, 2015 19.79 20.30 19.48 20.19 443,273 +0.32(+1.61%)
Feb 13, 2015 19.85 19.87 19.87 19.87 574,671 +0.17(+0.88%)
Feb 12, 2015 19.78 19.95 19.48 19.69 423,106 +0.11(+0.57%)
Feb 11, 2015 19.77 19.93 19.51 19.58 321,404 -0.35(-1.78%)
Feb 10, 2015 19.87 19.97 19.45 19.94 398,899 +0.01(+0.07%)
Feb 09, 2015 20.31 20.82 19.72 19.92 447,754 -0.31(-1.54%)
Feb 06, 2015 20.47 20.68 20.14 20.23 341,542 -0.17(-0.85%)
Feb 05, 2015 20.39 20.89 20.21 20.41 406,904 +0.10(+0.51%)
Feb 04, 2015 20.51 20.77 20.15 20.30 661,400 -0.53(-2.53%)
Feb 03, 2015 20.82 21.04 20.55 20.83 656,942 +0.11(+0.54%)
Feb 02, 2015 20.34 20.85 20.21 20.72 1,602,343 +0.81(+4.08%)
Jan 30, 2015 19.69 20.18 19.62 19.91 585,953 +0.11(+0.56%)
Jan 29, 2015 19.72 20.23 19.46 19.80 491,232 -0.10(-0.49%)
Jan 28, 2015 20.31 20.57 19.89 19.89 599,906 -0.43(-2.12%)
Jan 27, 2015 20.41 20.76 19.97 20.32 595,484 -0.19(-0.91%)
Jan 26, 2015 20.44 20.69 20.29 20.51 382,311 +0.14(+0.68%)
Jan 23, 2015 20.30 20.73 19.98 20.37 630,129 +0.06(+0.27%)
Jan 22, 2015 20.34 20.38 20.10 20.32 655,473 +0.00(+0.00%)
Jan 21, 2015 20.17 20.66 19.73 20.32 795,486 +0.20(+1.00%)
Jan 20, 2015 20.01 20.26 19.71 20.12 1,265,747 +0.12(+0.62%)
Jan 16, 2015 19.57 20.20 19.11 19.99 1,777,404 +0.49(+2.53%)
Jan 15, 2015 19.37 19.72 19.08 19.50 745,761 +0.26(+1.34%)
Jan 14, 2015 19.10 19.33 18.55 19.24 776,932 -0.04(-0.22%)
Jan 13, 2015 19.59 19.78 18.92 19.28 533,273 -0.31(-1.56%)
Jan 12, 2015 19.80 20.04 19.26 19.59 750,101 -0.60(-2.96%)
Jan 09, 2015 20.00 20.25 19.66 20.19 507,460 +0.21(+1.04%)
Jan 08, 2015 19.41 20.00 19.25 19.98 1,177,103 +0.67(+3.49%)
Jan 07, 2015 19.36 19.62 18.98 19.30 920,945 +0.08(+0.43%)
Jan 06, 2015 19.53 19.78 18.46 19.22 1,020,296 -0.40(-2.02%)
Jan 05, 2015 20.21 20.21 19.30 19.62 579,601 -0.70(-3.45%)
Jan 02, 2015 20.11 20.44 19.75 20.32 401,933 +0.18(+0.90%)
Dec 31, 2014 20.01 20.14 20.14 20.14 672,059 +0.05(+0.24%)
Dec 30, 2014 20.03 20.46 19.87 20.09 591,891 -0.06(-0.31%)
Dec 29, 2014 19.49 20.23 19.43 20.15 663,254 +0.64(+3.27%)
Dec 26, 2014 19.52 19.69 19.04 19.51 266,273 -0.03(-0.14%)
Dec 24, 2014 19.19 19.54 19.54 19.54 364,626 +0.26(+1.37%)
Dec 23, 2014 19.35 19.60 19.14 19.28 517,838 -0.04(-0.22%)
Dec 22, 2014 19.37 19.53 18.84 19.32 872,392 -0.14(-0.71%)
Dec 19, 2014 19.51 19.91 19.34 19.46 3,260,039 -0.09(-0.46%)
Dec 18, 2014 19.21 19.64 18.98 19.55 1,433,099 +0.50(+2.62%)
Dec 17, 2014 17.79 19.17 17.69 19.05 929,097 +1.19(+6.69%)
Dec 16, 2014 17.46 18.27 17.18 17.85 895,759 +0.21(+1.18%)
Dec 15, 2014 18.01 18.30 17.42 17.64 952,676 -0.33(-1.82%)
Dec 12, 2014 17.59 18.27 17.15 17.97 907,235 -0.11(-0.61%)
Dec 11, 2014 18.00 18.69 17.81 18.08 840,323 +0.15(+0.81%)
Dec 10, 2014 18.08 18.08 17.69 17.94 1,095,692 -0.21(-1.15%)
Dec 09, 2014 17.63 18.22 17.35 18.14 799,914 +0.44(+2.51%)
Dec 08, 2014 19.14 19.16 17.23 17.70 1,685,871 -1.58(-8.17%)
Dec 05, 2014 19.48 19.91 19.28 19.28 816,825 -0.44(-2.22%)
Dec 04, 2014 20.05 20.05 19.61 19.71 756,145 +0.14(+0.71%)
Dec 03, 2014 19.55 19.62 19.17 19.57 603,334 +0.28(+1.44%)
Dec 02, 2014 18.84 19.55 18.74 19.30 895,907 +0.33(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.