Indicators

Lam Research (NQ: LRCX )

908.53 +24.85 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	72.47	72.54	71.62	71.83	1,523,134	-0.80(-1.10%)
Feb 26, 2015	72.70	73.47	72.27	72.63	1,126,108	-0.13(-0.18%)
Feb 25, 2015	73.32	73.60	72.52	72.76	1,454,180	-0.61(-0.83%)
Feb 24, 2015	72.52	73.43	72.11	73.37	2,124,713	+0.91(+1.26%)
Feb 23, 2015	72.77	73.00	71.94	72.46	1,156,829	-0.57(-0.79%)
Feb 20, 2015	72.23	73.39	71.97	73.03	2,917,496	+0.67(+0.93%)
Feb 19, 2015	71.14	72.48	71.11	72.36	1,254,233	+1.00(+1.40%)
Feb 18, 2015	71.43	71.76	70.92	71.36	1,009,495	+0.01(+0.02%)
Feb 17, 2015	71.63	71.75	70.66	71.35	1,415,618	-0.27(-0.37%)
Feb 13, 2015	70.88	71.61	71.61	71.61	2,106,547	+0.96(+1.36%)
Feb 12, 2015	70.34	70.65	69.91	70.65	1,800,445	+0.44(+0.63%)
Feb 11, 2015	70.19	70.35	69.82	70.21	2,259,452	+0.02(+0.02%)
Feb 10, 2015	68.26	70.43	67.94	70.19	2,770,597	+2.53(+3.73%)
Feb 09, 2015	67.69	67.94	67.06	67.67	1,855,918	-0.40(-0.59%)
Feb 06, 2015	67.99	69.21	67.78	68.07	1,508,287	+0.10(+0.14%)
Feb 05, 2015	67.74	68.11	67.35	67.97	1,985,792	+0.51(+0.76%)
Feb 04, 2015	67.53	68.03	67.06	67.46	2,425,808	-0.17(-0.24%)
Feb 03, 2015	66.96	67.65	66.52	67.62	2,507,315	+0.84(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.